Aleph Zero Historical Data

AZERO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0121
+0.16%
$ 3.65 million $ 220,805
Nov 13, 4 AM $ 0.0121
-3.06%
$ 3.65 million $ 217,766
Nov 13, 3 AM $ 0.0124
+3.27%
$ 3.76 million $ 210,527
Nov 13, 2 AM $ 0.012
-0.27%
$ 3.64 million $ 169,687
Nov 13, 1 AM $ 0.0121
-0.64%
$ 3.66 million $ 173,840
Nov 13, 12 AM $ 0.0122
-0.14%
$ 3.68 million $ 174,507
Nov 12, 11 PM $ 0.0122
+0.06%
$ 3.68 million $ 180,937
Nov 12, 10 PM $ 0.0122
-3.35%
$ 3.69 million $ 180,798
Nov 12, 9 PM $ 0.0126
-0.59%
$ 3.81 million $ 231,607
Nov 12, 8 PM $ 0.0127
+0.49%
$ 3.85 million $ 232,921
Nov 12, 7 PM $ 0.0127
-0.29%
$ 3.83 million $ 233,843
Nov 12, 6 PM $ 0.0127
+1.30%
$ 3.84 million $ 234,367
Nov 12, 5 PM $ 0.0125
+0.03%
$ 3.79 million $ 230,568
Nov 12, 4 PM $ 0.0125
-2.74%
$ 3.79 million $ 231,840
Nov 12, 3 PM $ 0.0129
+2.16%
$ 3.89 million $ 231,451
Nov 12, 2 PM $ 0.0126
+0.41%
$ 3.81 million $ 225,122
Nov 12, 1 PM $ 0.0126
+0.79%
$ 3.8 million $ 237,922
Nov 12, 12 PM $ 0.0125
-0.06%
$ 3.77 million $ 281,373
Nov 12, 11 AM $ 0.0125
+2.56%
$ 3.77 million $ 287,613
Nov 12, 10 AM $ 0.0121
-1.69%
$ 3.67 million $ 289,066
Nov 12, 9 AM $ 0.0124
+0.88%
$ 3.73 million $ 318,645
Nov 12, 8 AM $ 0.0123
+0.41%
$ 3.7 million $ 320,531
Nov 12, 7 AM $ 0.0122
-0.52%
$ 3.69 million $ 347,293
Nov 12, 6 AM $ 0.0123
+0.03%
$ 3.71 million $ 362,661
Nov 12, 5 AM $ 0.0123
-0.06%
$ 3.71 million $ 373,298
Nov 12, 4 AM $ 0.0123
-1.96%
$ 3.71 million $ 382,671
Nov 12, 3 AM $ 0.0125
+2.02%
$ 3.78 million $ 388,403
Nov 12, 2 AM $ 0.0123
-0.59%
$ 3.71 million $ 390,766
Nov 12, 1 AM $ 0.0123
+2.47%
$ 3.73 million $ 396,054
Nov 12, 12 AM $ 0.012
-0.02%
$ 3.64 million $ 401,847
Nov 11, 11 PM $ 0.012
-1.42%
$ 3.64 million $ 392,417
Nov 11, 10 PM $ 0.0122
+0.82%
$ 3.71 million $ 410,122
Nov 11, 9 PM $ 0.0121
+0.09%
$ 3.68 million $ 426,158
Nov 11, 8 PM $ 0.0121
-0.31%
$ 3.66 million $ 433,535
Nov 11, 7 PM $ 0.0121
+1.12%
$ 3.67 million $ 460,325
Nov 11, 6 PM $ 0.012
-0.25%
$ 3.63 million $ 500,419
Nov 11, 5 PM $ 0.012
-1.36%
$ 3.64 million $ 550,477
Nov 11, 4 PM $ 0.0122
+1.93%
$ 3.69 million $ 555,579
Nov 11, 3 PM $ 0.012
-0.62%
$ 3.62 million $ 561,871
Nov 11, 2 PM $ 0.0121
-1.43%
$ 3.64 million $ 560,336
Nov 11, 1 PM $ 0.0122
-4.61%
$ 3.73 million $ 544,933
Nov 11, 12 PM $ 0.0128
+1.46%
$ 3.87 million $ 518,101
Nov 11, 11 AM $ 0.0126
-1.66%
$ 3.82 million $ 520,149
Nov 11, 10 AM $ 0.0128
+4.76%
$ 3.88 million $ 526,364
Nov 11, 9 AM $ 0.0123
+1.99%
$ 3.71 million $ 503,006
Nov 11, 8 AM $ 0.012
+2.22%
$ 3.62 million $ 510,940
Nov 11, 7 AM $ 0.0118
-1.12%
$ 3.55 million $ 491,309
Nov 11, 6 AM $ 0.0119
+0.58%
$ 3.59 million $ 491,734
Nov 11, 5 AM $ 0.0118
-0.02%
$ 3.58 million $ 472,880
Nov 11, 4 AM $ 0.0118
+1.01%
$ 3.58 million $ 478,100