Aleph Zero Historical Data

AZERO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00909
-1.31%
$ 2.75 million $ 195,854
Jan 14, 3 PM $ 0.00922
-0.56%
$ 2.79 million $ 183,506
Jan 14, 2 PM $ 0.00926
+0.35%
$ 2.8 million $ 180,612
Jan 14, 1 PM $ 0.00923
-0.04%
$ 2.79 million $ 182,808
Jan 14, 12 PM $ 0.00923
-0.68%
$ 2.79 million $ 192,059
Jan 14, 11 AM $ 0.00929
+0.65%
$ 2.81 million $ 201,990
Jan 14, 10 AM $ 0.00923
-0.03%
$ 2.79 million $ 201,804
Jan 14, 9 AM $ 0.00923
+0.11%
$ 2.79 million $ 200,758
Jan 14, 8 AM $ 0.00923
+0.01%
$ 2.79 million $ 191,864
Jan 14, 7 AM $ 0.00923
+0.15%
$ 2.79 million $ 192,347
Jan 14, 6 AM $ 0.00921
-2.47%
$ 2.79 million $ 193,631
Jan 14, 5 AM $ 0.00946
+0.89%
$ 2.86 million $ 189,348
Jan 14, 4 AM $ 0.00938
-0.69%
$ 2.84 million $ 188,841
Jan 14, 3 AM $ 0.00945
+0.83%
$ 2.86 million $ 189,025
Jan 14, 2 AM $ 0.00937
+0.03%
$ 2.83 million $ 188,405
Jan 14, 1 AM $ 0.00936
+0.55%
$ 2.83 million $ 189,481
Jan 14, 12 AM $ 0.00931
-2.16%
$ 2.82 million $ 190,422
Jan 13, 11 PM $ 0.00949
+1.27%
$ 2.87 million $ 173,191
Jan 13, 10 PM $ 0.00938
+0.07%
$ 2.83 million $ 172,256
Jan 13, 9 PM $ 0.00937
+0.52%
$ 2.83 million $ 171,551
Jan 13, 8 PM $ 0.00932
+0.29%
$ 2.82 million $ 174,971
Jan 13, 7 PM $ 0.00929
-0.88%
$ 2.81 million $ 175,027
Jan 13, 6 PM $ 0.00936
-0.22%
$ 2.83 million $ 174,114
Jan 13, 5 PM $ 0.00938
+1.08%
$ 2.84 million $ 174,052
Jan 13, 4 PM $ 0.00932
-0.61%
$ 2.82 million $ 172,503
Jan 13, 3 PM $ 0.00938
+0.12%
$ 2.84 million $ 172,680
Jan 13, 2 PM $ 0.00937
+0.58%
$ 2.83 million $ 173,234
Jan 13, 1 PM $ 0.00932
+0.04%
$ 2.82 million $ 175,046
Jan 13, 12 PM $ 0.00933
-1.79%
$ 2.81 million $ 168,144
Jan 13, 11 AM $ 0.00949
+0.48%
$ 2.87 million $ 159,175
Jan 13, 10 AM $ 0.00944
-0.85%
$ 2.85 million $ 159,597
Jan 13, 9 AM $ 0.00952
+0.07%
$ 2.88 million $ 160,277
Jan 13, 8 AM $ 0.00952
-0.12%
$ 2.88 million $ 159,696
Jan 13, 7 AM $ 0.00953
+0.77%
$ 2.88 million $ 159,720
Jan 13, 6 AM $ 0.00945
-0.16%
$ 2.85 million $ 157,945
Jan 13, 5 AM $ 0.00947
+0.13%
$ 2.86 million $ 156,115
Jan 13, 4 AM $ 0.00946
+0.01%
$ 2.86 million $ 155,756
Jan 13, 3 AM $ 0.00946
-0.64%
$ 2.86 million $ 154,746
Jan 13, 2 AM $ 0.00952
+0.77%
$ 2.88 million $ 155,698
Jan 13, 1 AM $ 0.00944
+0.64%
$ 2.85 million $ 161,926
Jan 13, 12 AM $ 0.00939
-0.14%
$ 2.84 million $ 160,360
Jan 12, 11 PM $ 0.0094
-0.33%
$ 2.84 million $ 160,893
Jan 12, 10 PM $ 0.00943
+0.07%
$ 2.85 million $ 159,456
Jan 12, 9 PM $ 0.00943
+0.15%
$ 2.85 million $ 159,288
Jan 12, 8 PM $ 0.00941
+0.17%
$ 2.85 million $ 156,122
Jan 12, 7 PM $ 0.00938
+0.22%
$ 2.83 million $ 156,117
Jan 12, 6 PM $ 0.00936
-0.13%
$ 2.83 million $ 158,772
Jan 12, 5 PM $ 0.00937
-0.37%
$ 2.83 million $ 160,641
Jan 12, 4 PM $ 0.0094
-0.41%
$ 2.84 million $ 161,283
Jan 12, 3 PM $ 0.00944
-0.03%
$ 2.85 million $ 158,737