Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00559
+0.21%
$1.49 million $104,340
May 1, 5 PM $0.00557
-0.02%
$1.49 million $103,462
May 1, 4 PM $0.00557
-1.20%
$1.49 million $101,882
May 1, 3 PM $0.00564
-0.06%
$1.5 million $99,271
May 1, 2 PM $0.00564
-0.59%
$1.5 million $98,199
May 1, 1 PM $0.00567
-0.38%
$1.51 million $97,017
May 1, 12 PM $0.0057
-0.07%
$1.52 million $94,523
May 1, 11 AM $0.0057
+0.34%
$1.52 million $92,364
May 1, 10 AM $0.00568
-0.85%
$1.52 million $91,004
May 1, 9 AM $0.00573
-0.07%
$1.53 million $91,880
May 1, 8 AM $0.00574
+0.23%
$1.53 million $91,325
May 1, 7 AM $0.00572
-0.90%
$1.53 million $89,128
May 1, 6 AM $0.00578
+0.07%
$1.54 million $87,665
May 1, 5 AM $0.00577
+0.05%
$1.54 million $87,616
May 1, 4 AM $0.00577
+0.04%
$1.54 million $87,285
May 1, 3 AM $0.00577
+0.08%
$1.54 million $88,437
May 1, 2 AM $0.00576
+0.01%
$1.54 million $88,795
May 1, 1 AM $0.00576
-0.14%
$1.54 million $89,919
May 1, 12 AM $0.00577
+0.01%
$1.54 million $88,082
Apr 30, 11 PM $0.00577
-0.02%
$1.54 million $88,238
Apr 30, 10 PM $0.00577
+0.01%
$1.54 million $88,793
Apr 30, 9 PM $0.00577
+0.03%
$1.54 million $89,483
Apr 30, 8 PM $0.00577
-0.04%
$1.54 million $90,313
Apr 30, 7 PM $0.00577
+0.33%
$1.54 million $90,802
Apr 30, 6 PM $0.00575
-0.36%
$1.53 million $90,216
Apr 30, 5 PM $0.00577
-0.12%
$1.54 million $90,217
Apr 30, 4 PM $0.00578
+0.10%
$1.54 million $90,475
Apr 30, 3 PM $0.00577
-0.10%
$1.54 million $90,819
Apr 30, 2 PM $0.00578
+0.06%
$1.54 million $92,527
Apr 30, 1 PM $0.00578
+0.04%
$1.54 million $92,012
Apr 30, 12 PM $0.00577
+0.04%
$1.54 million $92,163
Apr 30, 11 AM $0.00577
-0.12%
$1.54 million $93,332
Apr 30, 10 AM $0.00578
+0.63%
$1.54 million $94,141
Apr 30, 9 AM $0.00574
-0.41%
$1.53 million $95,818
Apr 30, 8 AM $0.00576
-0.28%
$1.54 million $95,995
Apr 30, 7 AM $0.00577
+0.03%
$1.54 million $96,541
Apr 30, 6 AM $0.00576
-0.41%
$1.54 million $98,178
Apr 30, 5 AM $0.00578
+0.11%
$1.54 million $97,403
Apr 30, 4 AM $0.00578
-0.76%
$1.54 million $97,550
Apr 30, 3 AM $0.00582
-1.08%
$1.55 million $115,866
Apr 30, 2 AM $0.00589
+0.50%
$1.57 million $114,731
Apr 30, 1 AM $0.00586
-0.23%
$1.56 million $113,872
Apr 30, 12 AM $0.00587
+0.12%
$1.57 million $114,555
Apr 29, 11 PM $0.00587
+0.13%
$1.57 million $114,474
Apr 29, 10 PM $0.00585
-0.13%
$1.56 million $115,244
Apr 29, 9 PM $0.00586
-0.02%
$1.56 million $115,659
Apr 29, 8 PM $0.00586
-0.10%
$1.56 million $115,703
Apr 29, 7 PM $0.00587
-0.01%
$1.57 million $115,323
Apr 29, 6 PM $0.00587
+0.13%
$1.57 million $116,321
Apr 29, 5 PM $0.00587
+0.28%
$1.57 million $116,917