Aleph Zero Historical Data

AZERO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0094
-0.41%
$ 2.84 million $ 161,283
Jan 12, 3 PM $ 0.00944
-0.03%
$ 2.85 million $ 158,737
Jan 12, 2 PM $ 0.00944
+0.32%
$ 2.85 million $ 158,847
Jan 12, 1 PM $ 0.00939
-0.71%
$ 2.84 million $ 155,399
Jan 12, 12 PM $ 0.00945
-0.22%
$ 2.86 million $ 154,949
Jan 12, 11 AM $ 0.00947
+0.12%
$ 2.86 million $ 150,131
Jan 12, 10 AM $ 0.00947
+0.42%
$ 2.86 million $ 151,811
Jan 12, 9 AM $ 0.00943
-0.72%
$ 2.85 million $ 153,228
Jan 12, 8 AM $ 0.0095
-0.08%
$ 2.87 million $ 152,713
Jan 12, 7 AM $ 0.0095
-0.14%
$ 2.87 million $ 152,903
Jan 12, 6 AM $ 0.00952
+0.43%
$ 2.88 million $ 153,986
Jan 12, 5 AM $ 0.00948
-0.62%
$ 2.87 million $ 154,023
Jan 12, 4 AM $ 0.00954
+0.08%
$ 2.88 million $ 153,921
Jan 12, 3 AM $ 0.00953
+1.06%
$ 2.88 million $ 154,685
Jan 12, 2 AM $ 0.00943
-2.08%
$ 2.85 million $ 161,144
Jan 12, 1 AM $ 0.00963
+0.16%
$ 2.91 million $ 157,092
Jan 12, 12 AM $ 0.00961
+0.11%
$ 2.9 million $ 157,656
Jan 11, 11 PM $ 0.00959
+0.72%
$ 2.9 million $ 157,572
Jan 11, 10 PM $ 0.00953
+0.01%
$ 2.88 million $ 156,484
Jan 11, 9 PM $ 0.00952
-0.67%
$ 2.88 million $ 164,800
Jan 11, 8 PM $ 0.00959
+0.15%
$ 2.9 million $ 170,983
Jan 11, 7 PM $ 0.00958
+0.37%
$ 2.9 million $ 170,949
Jan 11, 6 PM $ 0.00955
+0.91%
$ 2.89 million $ 169,104
Jan 11, 5 PM $ 0.00947
-0.85%
$ 2.86 million $ 167,515
Jan 11, 4 PM $ 0.00955
+0.13%
$ 2.89 million $ 166,849
Jan 11, 3 PM $ 0.00954
+0.32%
$ 2.88 million $ 171,508
Jan 11, 2 PM $ 0.00951
-0.31%
$ 2.87 million $ 173,316
Jan 11, 1 PM $ 0.00954
+0.57%
$ 2.88 million $ 172,479
Jan 11, 12 PM $ 0.00948
+0.08%
$ 2.87 million $ 172,045
Jan 11, 11 AM $ 0.00948
-0.45%
$ 2.86 million $ 172,033
Jan 11, 10 AM $ 0.00952
+0.69%
$ 2.88 million $ 178,096
Jan 11, 9 AM $ 0.00945
-0.11%
$ 2.86 million $ 182,740
Jan 11, 8 AM $ 0.00946
+0.25%
$ 2.86 million $ 181,919
Jan 11, 7 AM $ 0.00944
+0.07%
$ 2.85 million $ 181,872
Jan 11, 6 AM $ 0.00944
-0.22%
$ 2.85 million $ 181,430
Jan 11, 5 AM $ 0.00946
-0.82%
$ 2.86 million $ 184,274
Jan 11, 4 AM $ 0.00954
+0.73%
$ 2.88 million $ 185,293
Jan 11, 3 AM $ 0.00947
-0.71%
$ 2.86 million $ 184,566
Jan 11, 2 AM $ 0.00953
+1.48%
$ 2.88 million $ 177,536
Jan 11, 1 AM $ 0.00939
+0.18%
$ 2.84 million $ 175,149
Jan 11, 12 AM $ 0.00936
-0.17%
$ 2.83 million $ 176,692
Jan 10, 11 PM $ 0.00938
-0.56%
$ 2.84 million $ 176,316
Jan 10, 10 PM $ 0.00943
+0.58%
$ 2.85 million $ 181,269
Jan 10, 9 PM $ 0.00938
-0.12%
$ 2.83 million $ 178,098
Jan 10, 8 PM $ 0.00939
-0.62%
$ 2.84 million $ 175,674
Jan 10, 7 PM $ 0.00944
-0.27%
$ 2.85 million $ 177,843
Jan 10, 6 PM $ 0.00947
+0.71%
$ 2.86 million $ 177,152
Jan 10, 5 PM $ 0.0094
+0.46%
$ 2.84 million $ 177,125
Jan 10, 4 PM $ 0.00936
-0.19%
$ 2.83 million $ 187,211
Jan 10, 3 PM $ 0.00937
-0.59%
$ 2.83 million $ 183,031