Aleph Zero Historical Data

AZERO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0118
+1.01%
$ 3.58 million $ 478,100
Nov 11, 3 AM $ 0.0117
+1.22%
$ 3.54 million $ 473,651
Nov 11, 2 AM $ 0.0116
-1.68%
$ 3.51 million $ 472,279
Nov 11, 1 AM $ 0.0118
-0.58%
$ 3.56 million $ 464,428
Nov 11, 12 AM $ 0.0119
-0.85%
$ 3.59 million $ 474,406
Nov 10, 11 PM $ 0.012
-4.12%
$ 3.62 million $ 448,677
Nov 10, 10 PM $ 0.0125
-1.93%
$ 3.77 million $ 461,803
Nov 10, 9 PM $ 0.0127
+6.32%
$ 3.85 million $ 454,016
Nov 10, 8 PM $ 0.012
-0.99%
$ 3.67 million $ 447,731
Nov 10, 7 PM $ 0.0121
+8.75%
$ 3.66 million $ 422,191
Nov 10, 6 PM $ 0.0111
-17.21%
$ 3.5 million $ 385,883
Nov 10, 5 PM $ 0.0134
-3.98%
$ 4.06 million $ 331,343
Nov 10, 4 PM $ 0.014
+2.11%
$ 4.23 million $ 329,399
Nov 10, 3 PM $ 0.0137
-1.59%
$ 4.16 million $ 332,913
Nov 10, 2 PM $ 0.0139
-2.44%
$ 4.21 million $ 353,599
Nov 10, 1 PM $ 0.0143
+2.71%
$ 4.31 million $ 387,178
Nov 10, 12 PM $ 0.0139
+1.27%
$ 4.2 million $ 382,281
Nov 10, 11 AM $ 0.0137
+2.07%
$ 4.15 million $ 382,416
Nov 10, 10 AM $ 0.0134
-1.29%
$ 4.07 million $ 378,354
Nov 10, 9 AM $ 0.0136
-5.90%
$ 4.12 million $ 376,868
Nov 10, 8 AM $ 0.0145
+1.58%
$ 4.38 million $ 357,427
Nov 10, 7 AM $ 0.0143
+2.38%
$ 4.31 million $ 361,940
Nov 10, 6 AM $ 0.0139
+0.07%
$ 4.21 million $ 365,268
Nov 10, 5 AM $ 0.0139
+1.11%
$ 4.21 million $ 386,390
Nov 10, 4 AM $ 0.0138
-0.45%
$ 4.17 million $ 385,553
Nov 10, 3 AM $ 0.0138
-0.21%
$ 4.19 million $ 383,633
Nov 10, 2 AM $ 0.0139
-1.40%
$ 4.19 million $ 383,222
Nov 10, 1 AM $ 0.0141
-3.16%
$ 4.25 million $ 376,319
Nov 10, 12 AM $ 0.0145
-0.97%
$ 4.39 million $ 362,546
Nov 9, 11 PM $ 0.0147
-2.40%
$ 4.43 million $ 360,694
Nov 9, 10 PM $ 0.015
-1.75%
$ 4.54 million $ 374,403
Nov 9, 9 PM $ 0.0153
+1.25%
$ 4.62 million $ 367,137
Nov 9, 8 PM $ 0.0151
+0.98%
$ 4.56 million $ 385,997
Nov 9, 7 PM $ 0.0149
+0.36%
$ 4.52 million $ 389,942
Nov 9, 6 PM $ 0.0149
+0.02%
$ 4.5 million $ 405,137
Nov 9, 5 PM $ 0.0149
+2.81%
$ 4.5 million $ 415,707
Nov 9, 4 PM $ 0.0145
+0.02%
$ 4.38 million $ 410,241
Nov 9, 3 PM $ 0.0145
-1.53%
$ 4.38 million $ 428,447
Nov 9, 2 PM $ 0.0147
-6.22%
$ 4.45 million $ 420,084
Nov 9, 1 PM $ 0.0157
+0.38%
$ 4.74 million $ 400,466
Nov 9, 12 PM $ 0.0156
-0.14%
$ 4.72 million $ 433,515
Nov 9, 11 AM $ 0.0157
+0.25%
$ 4.73 million $ 453,730
Nov 9, 10 AM $ 0.0156
-0.88%
$ 4.72 million $ 466,792
Nov 9, 9 AM $ 0.0158
-1.16%
$ 4.76 million $ 528,714
Nov 9, 8 AM $ 0.0159
+2.42%
$ 4.82 million $ 585,913
Nov 9, 7 AM $ 0.0156
+0.73%
$ 4.68 million $ 619,371
Nov 9, 6 AM $ 0.0154
-3.23%
$ 4.67 million $ 620,356
Nov 9, 5 AM $ 0.016
-1.89%
$ 4.83 million $ 617,452
Nov 9, 4 AM $ 0.0163
-0.58%
$ 4.92 million $ 668,495
Nov 9, 3 AM $ 0.0164
-2.54%
$ 4.95 million $ 714,289