Aleph Zero Historical Data

AZERO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0164
-2.54%
$ 4.95 million $ 714,289
Nov 9, 2 AM $ 0.0168
+0.01%
$ 5.07 million $ 733,142
Nov 9, 1 AM $ 0.0168
-0.40%
$ 5.07 million $ 808,145
Nov 9, 12 AM $ 0.0169
+0.92%
$ 5.09 million $ 949,572
Nov 8, 11 PM $ 0.0169
+1.17%
$ 5.1 million $ 984,589
Nov 8, 10 PM $ 0.0167
-1.88%
$ 5.04 million $ 988,881
Nov 8, 9 PM $ 0.017
+3.51%
$ 5.13 million $ 1.03 million
Nov 8, 8 PM $ 0.0164
+0.27%
$ 4.96 million $ 1.1 million
Nov 8, 7 PM $ 0.0164
-2.28%
$ 4.95 million $ 1.21 million
Nov 8, 6 PM $ 0.0167
+1.07%
$ 5.06 million $ 1.35 million
Nov 8, 5 PM $ 0.0166
+0.34%
$ 5.01 million $ 1.53 million
Nov 8, 4 PM $ 0.0165
-3.50%
$ 4.99 million $ 1.79 million
Nov 8, 3 PM $ 0.0171
-2.08%
$ 5.17 million $ 2.47 million
Nov 8, 2 PM $ 0.0175
-1.60%
$ 5.28 million $ 2.58 million
Nov 8, 1 PM $ 0.0178
-1.17%
$ 5.37 million $ 2.65 million
Nov 8, 12 PM $ 0.018
+2.66%
$ 5.44 million $ 2.63 million
Nov 8, 11 AM $ 0.0175
-2.91%
$ 5.3 million $ 2.64 million
Nov 8, 10 AM $ 0.018
+0.57%
$ 5.46 million $ 2.74 million
Nov 8, 9 AM $ 0.0179
+8.76%
$ 5.43 million $ 2.69 million
Nov 8, 8 AM $ 0.0165
-5.47%
$ 4.99 million $ 2.63 million
Nov 8, 7 AM $ 0.0175
-1.42%
$ 5.28 million $ 2.61 million
Nov 8, 6 AM $ 0.0177
+0.43%
$ 5.36 million $ 2.6 million
Nov 8, 5 AM $ 0.0176
-7.43%
$ 5.33 million $ 2.58 million
Nov 8, 4 AM $ 0.0191
+5.33%
$ 5.76 million $ 2.53 million
Nov 8, 3 AM $ 0.0181
+2.52%
$ 5.47 million $ 2.49 million
Nov 8, 2 AM $ 0.0176
-5.16%
$ 5.34 million $ 2.48 million
Nov 8, 1 AM $ 0.0186
+3.92%
$ 5.65 million $ 2.42 million
Nov 8, 12 AM $ 0.0179
+12.07%
$ 5.41 million $ 2.29 million
Nov 7, 11 PM $ 0.016
+0.01%
$ 4.83 million $ 2.25 million
Nov 7, 10 PM $ 0.016
-3.82%
$ 4.83 million $ 2.24 million
Nov 7, 9 PM $ 0.0166
-8.83%
$ 5.02 million $ 2.2 million
Nov 7, 8 PM $ 0.0182
-1.51%
$ 5.51 million $ 2.1 million
Nov 7, 7 PM $ 0.0185
+8.65%
$ 5.59 million $ 2 million
Nov 7, 6 PM $ 0.017
+11.43%
$ 5.15 million $ 1.84 million
Nov 7, 5 PM $ 0.0153
+2.91%
$ 4.62 million $ 1.66 million
Nov 7, 4 PM $ 0.0149
+2.35%
$ 4.49 million $ 859,501
Nov 7, 3 PM $ 0.0145
+10.43%
$ 4.38 million $ 709,579
Nov 7, 2 PM $ 0.0131
+7.36%
$ 3.97 million $ 636,051
Nov 7, 1 PM $ 0.0122
+1.70%
$ 3.69 million $ 648,277
Nov 7, 12 PM $ 0.012
-3.90%
$ 3.63 million $ 688,511
Nov 7, 11 AM $ 0.0125
+15.17%
$ 3.78 million $ 680,970
Nov 7, 10 AM $ 0.0109
-2.96%
$ 3.28 million $ 553,095
Nov 7, 9 AM $ 0.0112
+2.27%
$ 3.38 million $ 569,391
Nov 7, 8 AM $ 0.0109
+3.80%
$ 3.31 million $ 571,621
Nov 7, 7 AM $ 0.0105
+1.48%
$ 3.19 million $ 556,681
Nov 7, 6 AM $ 0.0104
+0.45%
$ 3.14 million $ 555,580
Nov 7, 5 AM $ 0.0103
-3.31%
$ 3.12 million $ 567,635
Nov 7, 4 AM $ 0.0107
-0.52%
$ 3.23 million $ 561,899
Nov 7, 3 AM $ 0.0107
+7.89%
$ 3.25 million $ 550,457
Nov 7, 2 AM $ 0.00996
-0.38%
$ 3.01 million $ 534,121