Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00587
+0.28%
$1.57 million $116,917
Apr 29, 4 PM $0.00585
-0.07%
$1.56 million $118,842
Apr 29, 3 PM $0.00586
-0.01%
$1.56 million $121,747
Apr 29, 2 PM $0.00586
+0.10%
$1.56 million $122,770
Apr 29, 1 PM $0.00585
-0.43%
$1.56 million $123,322
Apr 29, 12 PM $0.00587
+0.03%
$1.57 million $122,673
Apr 29, 11 AM $0.00587
+0.02%
$1.57 million $122,777
Apr 29, 10 AM $0.00587
+0.44%
$1.57 million $123,776
Apr 29, 9 AM $0.00585
-0.01%
$1.56 million $121,722
Apr 29, 8 AM $0.00585
-0.06%
$1.56 million $123,081
Apr 29, 7 AM $0.00585
+0.50%
$1.56 million $136,092
Apr 29, 6 AM $0.00582
+0.17%
$1.55 million $135,623
Apr 29, 5 AM $0.00581
+0.59%
$1.55 million $136,042
Apr 29, 4 AM $0.00578
-9.60%
$1.54 million $135,236
Apr 29, 3 AM $0.00639
-0.03%
$1.7 million $115,503
Apr 29, 2 AM $0.00639
+0.11%
$1.71 million $114,722
Apr 29, 1 AM $0.0064
+0.15%
$1.71 million $114,758
Apr 29, 12 AM $0.00638
-0.05%
$1.7 million $115,118
Apr 28, 11 PM $0.00638
-0.36%
$1.7 million $115,541
Apr 28, 10 PM $0.0064
-0.41%
$1.71 million $114,156
Apr 28, 9 PM $0.00643
+0.05%
$1.72 million $113,649
Apr 28, 8 PM $0.00643
+0.07%
$1.71 million $113,444
Apr 28, 7 PM $0.00642
-1.21%
$1.71 million $113,064
Apr 28, 6 PM $0.0065
-1.21%
$1.73 million $112,803
Apr 28, 5 PM $0.00658
-0.96%
$1.76 million $113,419
Apr 28, 4 PM $0.00664
-0.19%
$1.77 million $111,568
Apr 28, 3 PM $0.00666
+0.34%
$1.78 million $109,269
Apr 28, 2 PM $0.00663
-0.10%
$1.77 million $105,983
Apr 28, 1 PM $0.00664
+0.34%
$1.77 million $106,322
Apr 28, 12 PM $0.00662
-0.13%
$1.77 million $108,421
Apr 28, 11 AM $0.00663
+0.01%
$1.77 million $107,340
Apr 28, 10 AM $0.00663
+0.75%
$1.77 million $106,218
Apr 28, 9 AM $0.00658
+1.18%
$1.76 million $104,040
Apr 28, 8 AM $0.0065
+5.65%
$1.73 million $102,967
Apr 28, 7 AM $0.00615
+0.95%
$1.64 million $89,550
Apr 28, 6 AM $0.0061
-0.33%
$1.63 million $89,186
Apr 28, 5 AM $0.00612
+0.19%
$1.63 million $90,377
Apr 28, 4 AM $0.00611
-0.09%
$1.63 million $91,027
Apr 28, 3 AM $0.00611
+0.41%
$1.63 million $91,114
Apr 28, 2 AM $0.00609
+0.06%
$1.62 million $90,918
Apr 28, 1 AM $0.00608
-0.03%
$1.62 million $90,876
Apr 28, 12 AM $0.00609
-0.78%
$1.62 million $90,075
Apr 27, 11 PM $0.00613
-0.01%
$1.64 million $90,157
Apr 27, 10 PM $0.00613
+0.44%
$1.64 million $90,536
Apr 27, 9 PM $0.00611
+0.72%
$1.63 million $91,394
Apr 27, 8 PM $0.00606
-0.79%
$1.62 million $91,378
Apr 27, 7 PM $0.00611
+0.97%
$1.63 million $91,529
Apr 27, 6 PM $0.00605
-0.38%
$1.62 million $90,657
Apr 27, 5 PM $0.00608
+0.83%
$1.62 million $90,272
Apr 27, 4 PM $0.00603
+0.01%
$1.61 million $89,957