Aleph Zero Historical Data

AZERO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00937
-0.59%
$ 2.83 million $ 183,031
Jan 10, 2 PM $ 0.00943
-0.18%
$ 2.85 million $ 185,699
Jan 10, 1 PM $ 0.00944
+0.14%
$ 2.86 million $ 189,891
Jan 10, 12 PM $ 0.00943
+0.25%
$ 2.85 million $ 218,244
Jan 10, 11 AM $ 0.0094
-1.27%
$ 2.84 million $ 234,224
Jan 10, 10 AM $ 0.00952
+1.89%
$ 2.88 million $ 225,962
Jan 10, 9 AM $ 0.00935
+0.29%
$ 2.83 million $ 219,196
Jan 10, 8 AM $ 0.00933
-0.46%
$ 2.82 million $ 219,000
Jan 10, 7 AM $ 0.00937
+0.66%
$ 2.83 million $ 220,706
Jan 10, 6 AM $ 0.00932
-0.01%
$ 2.81 million $ 220,392
Jan 10, 5 AM $ 0.00932
+0.32%
$ 2.82 million $ 218,494
Jan 10, 4 AM $ 0.0093
-0.73%
$ 2.82 million $ 218,462
Jan 10, 3 AM $ 0.00937
-1.67%
$ 2.83 million $ 218,078
Jan 10, 2 AM $ 0.00953
+1.35%
$ 2.88 million $ 216,598
Jan 10, 1 AM $ 0.0094
-2.33%
$ 2.84 million $ 216,643
Jan 10, 12 AM $ 0.00963
-0.01%
$ 2.91 million $ 214,671
Jan 9, 11 PM $ 0.00963
-0.13%
$ 2.91 million $ 214,629
Jan 9, 10 PM $ 0.00964
-0.61%
$ 2.92 million $ 226,015
Jan 9, 9 PM $ 0.0097
+1.31%
$ 2.93 million $ 222,150
Jan 9, 8 PM $ 0.00959
+1.58%
$ 2.9 million $ 218,100
Jan 9, 7 PM $ 0.00945
+0.67%
$ 2.86 million $ 218,854
Jan 9, 6 PM $ 0.00938
+0.15%
$ 2.84 million $ 220,818
Jan 9, 5 PM $ 0.00936
+3.51%
$ 2.83 million $ 230,301
Jan 9, 4 PM $ 0.00905
+0.80%
$ 2.74 million $ 222,385
Jan 9, 3 PM $ 0.00898
-0.02%
$ 2.72 million $ 223,842
Jan 9, 2 PM $ 0.00898
-0.54%
$ 2.71 million $ 224,035
Jan 9, 1 PM $ 0.00903
-4.97%
$ 2.72 million $ 223,235
Jan 9, 12 PM $ 0.00952
-1.41%
$ 2.88 million $ 194,742
Jan 9, 11 AM $ 0.00966
-1.60%
$ 2.92 million $ 177,372
Jan 9, 10 AM $ 0.00981
-0.12%
$ 2.97 million $ 177,443
Jan 9, 9 AM $ 0.00983
+0.01%
$ 2.97 million $ 187,753
Jan 9, 8 AM $ 0.00983
-1.16%
$ 2.97 million $ 188,430
Jan 9, 7 AM $ 0.00994
+0.40%
$ 3 million $ 188,296
Jan 9, 6 AM $ 0.0099
+0.11%
$ 2.99 million $ 191,323
Jan 9, 5 AM $ 0.00989
+0.15%
$ 2.99 million $ 191,404
Jan 9, 4 AM $ 0.00987
+0.13%
$ 2.98 million $ 190,251
Jan 9, 3 AM $ 0.00986
-0.27%
$ 2.98 million $ 191,839
Jan 9, 2 AM $ 0.00989
-0.76%
$ 2.99 million $ 194,884
Jan 9, 1 AM $ 0.00996
-0.60%
$ 3.01 million $ 194,460
Jan 9, 12 AM $ 0.01
+0.23%
$ 3.02 million $ 194,276
Jan 8, 11 PM $ 0.00998
+2.61%
$ 3.01 million $ 194,672
Jan 8, 10 PM $ 0.00973
+1.21%
$ 2.94 million $ 178,771
Jan 8, 9 PM $ 0.00961
-0.59%
$ 2.9 million $ 178,352
Jan 8, 8 PM $ 0.00966
-1.48%
$ 2.92 million $ 181,125
Jan 8, 7 PM $ 0.00981
+0.03%
$ 2.96 million $ 178,596
Jan 8, 6 PM $ 0.0098
+0.03%
$ 2.96 million $ 177,989
Jan 8, 5 PM $ 0.0098
+0.64%
$ 2.96 million $ 167,534
Jan 8, 4 PM $ 0.00974
+1.26%
$ 2.94 million $ 165,974
Jan 8, 3 PM $ 0.00962
+1.30%
$ 2.92 million $ 164,478
Jan 8, 2 PM $ 0.00949
-0.92%
$ 2.87 million $ 167,738