Aleph Zero Historical Data

AZERO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00996
-0.38%
$ 3.01 million $ 534,121
Nov 7, 1 AM $ 0.01
+3.13%
$ 3.02 million $ 528,294
Nov 7, 12 AM $ 0.0097
+4.96%
$ 2.93 million $ 526,571
Nov 6, 11 PM $ 0.00926
-0.75%
$ 2.8 million $ 521,933
Nov 6, 10 PM $ 0.00933
+0.09%
$ 2.82 million $ 528,658
Nov 6, 9 PM $ 0.00932
-1.11%
$ 2.82 million $ 537,012
Nov 6, 8 PM $ 0.00942
+4.71%
$ 2.85 million $ 547,709
Nov 6, 7 PM $ 0.009
-0.18%
$ 2.72 million $ 543,378
Nov 6, 6 PM $ 0.00901
+1.84%
$ 2.72 million $ 542,871
Nov 6, 5 PM $ 0.00884
-1.35%
$ 2.67 million $ 544,545
Nov 6, 4 PM $ 0.00897
+2.18%
$ 2.71 million $ 546,464
Nov 6, 3 PM $ 0.00878
+0.05%
$ 2.65 million $ 549,038
Nov 6, 2 PM $ 0.00878
-5.55%
$ 2.65 million $ 500,719
Nov 6, 1 PM $ 0.00929
-5.84%
$ 2.81 million $ 441,054
Nov 6, 12 PM $ 0.00989
-3.85%
$ 2.99 million $ 387,278
Nov 6, 11 AM $ 0.0103
+1.49%
$ 3.11 million $ 375,317
Nov 6, 10 AM $ 0.0101
-4.14%
$ 3.07 million $ 399,374
Nov 6, 9 AM $ 0.0106
-0.35%
$ 3.19 million $ 380,905
Nov 6, 8 AM $ 0.0106
-0.88%
$ 3.21 million $ 374,966
Nov 6, 7 AM $ 0.0107
-0.01%
$ 3.23 million $ 388,842
Nov 6, 6 AM $ 0.0107
+0.21%
$ 3.23 million $ 402,330
Nov 6, 5 AM $ 0.0107
-1.03%
$ 3.23 million $ 389,170
Nov 6, 4 AM $ 0.0108
+0.29%
$ 3.26 million $ 408,504
Nov 6, 3 AM $ 0.0108
+0.32%
$ 3.25 million $ 416,950
Nov 6, 2 AM $ 0.0107
+0.93%
$ 3.24 million $ 447,755
Nov 6, 1 AM $ 0.0106
-0.67%
$ 3.21 million $ 494,212
Nov 6, 12 AM $ 0.0107
+1.23%
$ 3.23 million $ 488,098
Nov 5, 11 PM $ 0.0106
+0.76%
$ 3.19 million $ 496,092
Nov 5, 10 PM $ 0.0105
+2.96%
$ 3.17 million $ 527,127
Nov 5, 9 PM $ 0.0102
+0.45%
$ 3.08 million $ 554,435
Nov 5, 8 PM $ 0.0101
+1.70%
$ 3.06 million $ 561,207
Nov 5, 7 PM $ 0.00996
+1.34%
$ 3.01 million $ 581,348
Nov 5, 6 PM $ 0.00983
+1.20%
$ 2.97 million $ 635,795
Nov 5, 5 PM $ 0.00971
-1.85%
$ 2.94 million $ 665,616
Nov 5, 4 PM $ 0.00989
+0.88%
$ 2.99 million $ 668,587
Nov 5, 3 PM $ 0.00981
-0.22%
$ 2.96 million $ 687,408
Nov 5, 2 PM $ 0.00983
-2.86%
$ 2.97 million $ 711,423
Nov 5, 1 PM $ 0.0101
+0.31%
$ 3.06 million $ 690,075
Nov 5, 12 PM $ 0.0101
+1.12%
$ 3.05 million $ 708,176
Nov 5, 11 AM $ 0.00997
-1.50%
$ 3.02 million $ 719,339
Nov 5, 10 AM $ 0.0101
-0.09%
$ 3.06 million $ 734,959
Nov 5, 9 AM $ 0.0101
-0.11%
$ 3.06 million $ 769,552
Nov 5, 8 AM $ 0.0101
-2.03%
$ 3.07 million $ 854,900
Nov 5, 7 AM $ 0.0104
+0.08%
$ 3.13 million $ 894,499
Nov 5, 6 AM $ 0.0104
+2.18%
$ 3.14 million $ 919,973
Nov 5, 5 AM $ 0.0102
+0.15%
$ 3.07 million $ 578,725
Nov 5, 4 AM $ 0.0102
+0.95%
$ 3.07 million $ 596,394
Nov 5, 3 AM $ 0.0101
+1.20%
$ 3.04 million $ 599,723
Nov 5, 2 AM $ 0.00995
-3.00%
$ 3.01 million $ 590,550
Nov 5, 1 AM $ 0.0103
+0.67%
$ 3.1 million $ 560,706