Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.00603
+0.01%
$1.61 million $89,957
Apr 27, 3 PM $0.00603
+0.11%
$1.61 million $90,263
Apr 27, 2 PM $0.00603
-0.52%
$1.61 million $91,509
Apr 27, 1 PM $0.00604
+0.56%
$1.61 million $90,817
Apr 27, 12 PM $0.006
+0.03%
$1.6 million $88,189
Apr 27, 11 AM $0.006
-0.17%
$1.6 million $88,435
Apr 27, 10 AM $0.00601
-0.11%
$1.6 million $88,243
Apr 27, 9 AM $0.00602
+1.25%
$1.61 million $89,127
Apr 27, 8 AM $0.00594
+0.15%
$1.59 million $88,994
Apr 27, 7 AM $0.00593
+0.56%
$1.58 million $89,232
Apr 27, 6 AM $0.0059
-2.41%
$1.57 million $88,606
Apr 27, 5 AM $0.00605
-0.47%
$1.61 million $87,120
Apr 27, 4 AM $0.00608
+0.25%
$1.62 million $86,527
Apr 27, 3 AM $0.00606
-0.65%
$1.62 million $86,348
Apr 27, 2 AM $0.0061
-0.01%
$1.63 million $85,884
Apr 27, 1 AM $0.0061
+0.91%
$1.63 million $86,153
Apr 27, 12 AM $0.00605
-0.02%
$1.61 million $85,852
Apr 26, 11 PM $0.00605
-0.04%
$1.61 million $85,227
Apr 26, 10 PM $0.00605
+0.60%
$1.61 million $84,968
Apr 26, 9 PM $0.00601
+1.08%
$1.6 million $84,205
Apr 26, 8 PM $0.00595
-0.17%
$1.59 million $84,453
Apr 26, 7 PM $0.00596
+0.05%
$1.59 million $84,385
Apr 26, 6 PM $0.00596
-0.91%
$1.59 million $84,894
Apr 26, 5 PM $0.00602
-0.25%
$1.61 million $84,149
Apr 26, 4 PM $0.00604
+0.04%
$1.61 million $84,442
Apr 26, 3 PM $0.00604
+0.38%
$1.61 million $84,184
Apr 26, 2 PM $0.00602
+0.20%
$1.6 million $83,605
Apr 26, 1 PM $0.00601
+0.03%
$1.6 million $83,628
Apr 26, 12 PM $0.00601
-0.07%
$1.6 million $91,963
Apr 26, 11 AM $0.00601
-0.02%
$1.6 million $93,887
Apr 26, 10 AM $0.00601
-0.72%
$1.6 million $93,872
Apr 26, 9 AM $0.00605
-0.40%
$1.61 million $93,064
Apr 26, 8 AM $0.00606
-0.36%
$1.62 million $93,126
Apr 26, 7 AM $0.00608
-1.04%
$1.62 million $93,385
Apr 26, 6 AM $0.00615
+0.02%
$1.64 million $94,435
Apr 26, 5 AM $0.00614
+0.08%
$1.64 million $96,019
Apr 26, 4 AM $0.00614
-0.01%
$1.64 million $96,515
Apr 26, 3 AM $0.00614
-0.08%
$1.64 million $97,526
Apr 26, 2 AM $0.00615
-1.51%
$1.64 million $98,332
Apr 26, 1 AM $0.00624
-0.12%
$1.67 million $100,176
Apr 26, 12 AM $0.00625
-0.05%
$1.67 million $100,340
Apr 25, 11 PM $0.00625
+0.01%
$1.67 million $100,311
Apr 25, 10 PM $0.00625
+0.30%
$1.67 million $100,662
Apr 25, 9 PM $0.00623
-0.66%
$1.66 million $100,832
Apr 25, 8 PM $0.00627
+0.04%
$1.67 million $100,842
Apr 25, 7 PM $0.00627
+1.02%
$1.67 million $101,511
Apr 25, 6 PM $0.0062
-0.86%
$1.65 million $101,141
Apr 25, 5 PM $0.00626
-0.38%
$1.67 million $101,154
Apr 25, 4 PM $0.00629
+0.82%
$1.68 million $102,056
Apr 25, 3 PM $0.00624
-0.61%
$1.66 million $101,333