Aleph Zero Historical Data

AZERO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0102
-0.51%
$ 3.08 million $ 558,432
Nov 4, 11 PM $ 0.0102
-1.09%
$ 3.09 million $ 565,504
Nov 4, 10 PM $ 0.0103
+1.32%
$ 3.13 million $ 548,741
Nov 4, 9 PM $ 0.0102
-3.53%
$ 3.09 million $ 529,856
Nov 4, 8 PM $ 0.0106
-3.96%
$ 3.21 million $ 520,098
Nov 4, 7 PM $ 0.0111
-2.82%
$ 3.35 million $ 530,480
Nov 4, 6 PM $ 0.0112
-3.91%
$ 3.38 million $ 517,232
Nov 4, 5 PM $ 0.0117
+0.04%
$ 3.53 million $ 517,040
Nov 4, 4 PM $ 0.0117
-3.96%
$ 3.52 million $ 545,580
Nov 4, 3 PM $ 0.0121
-0.41%
$ 3.67 million $ 550,226
Nov 4, 2 PM $ 0.0122
+2.85%
$ 3.68 million $ 542,344
Nov 4, 1 PM $ 0.0118
-4.14%
$ 3.58 million $ 548,513
Nov 4, 12 PM $ 0.0124
+1.79%
$ 3.73 million $ 545,106
Nov 4, 11 AM $ 0.0121
+0.05%
$ 3.67 million $ 548,747
Nov 4, 10 AM $ 0.0121
-0.14%
$ 3.67 million $ 560,079
Nov 4, 9 AM $ 0.0121
+0.32%
$ 3.67 million $ 553,908
Nov 4, 8 AM $ 0.012
-2.86%
$ 3.64 million $ 533,781
Nov 4, 7 AM $ 0.0121
-3.04%
$ 3.67 million $ 554,975
Nov 4, 6 AM $ 0.0125
-3.48%
$ 3.78 million $ 600,394
Nov 4, 5 AM $ 0.013
-2.56%
$ 3.92 million $ 633,906
Nov 4, 4 AM $ 0.0133
-1.25%
$ 4.02 million $ 630,044
Nov 4, 3 AM $ 0.0135
+1.07%
$ 4.07 million $ 663,625
Nov 4, 2 AM $ 0.0133
+0.08%
$ 4.03 million $ 737,235
Nov 4, 1 AM $ 0.0133
+0.48%
$ 4.03 million $ 742,283
Nov 4, 12 AM $ 0.0132
-0.06%
$ 4 million $ 742,492
Nov 3, 11 PM $ 0.0132
+0.45%
$ 4 million $ 734,715
Nov 3, 10 PM $ 0.0132
-0.95%
$ 3.99 million $ 738,369
Nov 3, 9 PM $ 0.0133
-0.12%
$ 4.02 million $ 745,845
Nov 3, 8 PM $ 0.0133
-5.26%
$ 4.03 million $ 743,674
Nov 3, 7 PM $ 0.0141
-0.06%
$ 4.25 million $ 725,368
Nov 3, 6 PM $ 0.0141
-3.57%
$ 4.26 million $ 715,437
Nov 3, 5 PM $ 0.0146
-2.81%
$ 4.41 million $ 715,836
Nov 3, 4 PM $ 0.015
-4.14%
$ 4.55 million $ 717,233
Nov 3, 3 PM $ 0.0157
-8.10%
$ 4.76 million $ 754,093
Nov 3, 2 PM $ 0.0171
-3.43%
$ 5.18 million $ 769,357
Nov 3, 1 PM $ 0.0177
+0.13%
$ 5.36 million $ 819,226
Nov 3, 12 PM $ 0.0177
-3.74%
$ 5.35 million $ 896,142
Nov 3, 11 AM $ 0.0184
+0.57%
$ 5.56 million $ 1.03 million
Nov 3, 10 AM $ 0.0182
+0.04%
$ 5.5 million $ 1.08 million
Nov 3, 9 AM $ 0.0182
-2.99%
$ 5.5 million $ 1.07 million
Nov 3, 8 AM $ 0.0188
-5.22%
$ 5.67 million $ 1.04 million
Nov 3, 7 AM $ 0.0198
+5.04%
$ 5.98 million $ 993,555
Nov 3, 6 AM $ 0.0188
+2.86%
$ 5.7 million $ 921,259
Nov 3, 5 AM $ 0.0183
+0.76%
$ 5.61 million $ 876,769
Nov 3, 4 AM $ 0.0182
-8.61%
$ 5.5 million $ 853,876
Nov 3, 3 AM $ 0.0203
+19.65%
$ 6.14 million $ 742,637
Nov 3, 2 AM $ 0.017
+1.61%
$ 5.13 million $ 730,231
Nov 3, 1 AM $ 0.0167
-0.66%
$ 5.05 million $ 724,550
Nov 3, 12 AM $ 0.0168
+1.44%
$ 5.08 million $ 720,997
Nov 2, 11 PM $ 0.0166
-0.03%
$ 5 million $ 713,564