Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.00624
-0.61%
$1.66 million $101,333
Apr 25, 2 PM $0.00627
-0.18%
$1.67 million $100,629
Apr 25, 1 PM $0.00629
+4.69%
$1.68 million $107,021
Apr 25, 12 PM $0.00601
-2.04%
$1.6 million $99,904
Apr 25, 11 AM $0.00613
+0.14%
$1.64 million $99,116
Apr 25, 10 AM $0.00612
-0.03%
$1.63 million $99,169
Apr 25, 9 AM $0.00612
-0.06%
$1.63 million $102,025
Apr 25, 8 AM $0.00613
-0.16%
$1.63 million $102,049
Apr 25, 7 AM $0.00614
-0.43%
$1.64 million $101,615
Apr 25, 6 AM $0.00616
+0.02%
$1.64 million $103,239
Apr 25, 5 AM $0.00619
+0.17%
$1.65 million $102,296
Apr 25, 4 AM $0.00619
+0.05%
$1.65 million $104,026
Apr 25, 3 AM $0.00618
+0.22%
$1.65 million $104,294
Apr 25, 2 AM $0.00617
-4.13%
$1.65 million $104,805
Apr 25, 1 AM $0.00644
+0.19%
$1.72 million $102,758
Apr 25, 12 AM $0.00642
-0.15%
$1.71 million $103,255
Apr 24, 11 PM $0.00644
+0.28%
$1.72 million $103,257
Apr 24, 10 PM $0.00642
+0.10%
$1.71 million $103,454
Apr 24, 9 PM $0.00641
+0.34%
$1.71 million $103,657
Apr 24, 8 PM $0.00639
-0.78%
$1.7 million $104,143
Apr 24, 7 PM $0.00644
+0.00%
$1.72 million $103,735
Apr 24, 6 PM $0.00644
+0.09%
$1.72 million $104,019
Apr 24, 5 PM $0.00643
+0.16%
$1.72 million $103,677
Apr 24, 4 PM $0.00642
-0.08%
$1.71 million $102,912
Apr 24, 3 PM $0.00643
+0.34%
$1.72 million $103,556
Apr 24, 2 PM $0.00641
+1.44%
$1.71 million $105,245
Apr 24, 1 PM $0.00632
+0.12%
$1.68 million $100,015
Apr 24, 12 PM $0.00631
+1.66%
$1.68 million $99,902
Apr 24, 11 AM $0.0062
-0.89%
$1.66 million $99,200
Apr 24, 10 AM $0.00625
+0.04%
$1.67 million $101,593
Apr 24, 9 AM $0.00625
-0.58%
$1.67 million $103,051
Apr 24, 8 AM $0.00628
-0.66%
$1.68 million $107,160
Apr 24, 7 AM $0.00632
-1.44%
$1.69 million $113,482
Apr 24, 6 AM $0.00642
+0.75%
$1.71 million $113,029
Apr 24, 5 AM $0.00637
-0.78%
$1.7 million $115,268
Apr 24, 4 AM $0.00642
-0.05%
$1.71 million $118,255
Apr 24, 3 AM $0.00642
-0.07%
$1.71 million $117,900
Apr 24, 2 AM $0.00643
-0.21%
$1.71 million $118,958
Apr 24, 1 AM $0.00644
+0.56%
$1.72 million $120,728
Apr 24, 12 AM $0.0064
-0.30%
$1.71 million $120,832
Apr 23, 11 PM $0.00642
-0.37%
$1.71 million $123,338
Apr 23, 10 PM $0.00644
+0.01%
$1.72 million $131,769
Apr 23, 9 PM $0.00649
-0.18%
$1.73 million $142,090
Apr 23, 8 PM $0.0065
-0.12%
$1.73 million $148,412
Apr 23, 7 PM $0.00651
-0.34%
$1.74 million $156,627
Apr 23, 6 PM $0.00653
-0.32%
$1.74 million $166,344
Apr 23, 5 PM $0.00656
+0.15%
$1.75 million $169,468
Apr 23, 4 PM $0.00655
-0.60%
$1.75 million $174,175
Apr 23, 3 PM $0.00659
-1.42%
$1.76 million $180,345
Apr 23, 2 PM $0.00668
+0.16%
$1.78 million $200,436