Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00667
-0.19%
$1.78 million $215,602
Apr 23, 12 PM $0.00668
-0.12%
$1.78 million $250,266
Apr 23, 11 AM $0.00669
-1.93%
$1.79 million $306,989
Apr 23, 10 AM $0.00682
-3.14%
$1.82 million $308,366
Apr 23, 9 AM $0.00705
-0.47%
$1.88 million $308,399
Apr 23, 8 AM $0.00708
+3.81%
$1.89 million $304,294
Apr 23, 7 AM $0.00682
-2.00%
$1.82 million $298,673
Apr 23, 6 AM $0.00696
-2.00%
$1.86 million $301,488
Apr 23, 5 AM $0.0071
+2.47%
$1.89 million $299,707
Apr 23, 4 AM $0.00693
+0.34%
$1.85 million $299,533
Apr 23, 3 AM $0.00691
+0.07%
$1.84 million $305,400
Apr 23, 2 AM $0.0069
-0.58%
$1.84 million $305,515
Apr 23, 1 AM $0.00694
-0.35%
$1.85 million $303,906
Apr 23, 12 AM $0.00697
-1.07%
$1.86 million $306,054
Apr 22, 11 PM $0.00704
-4.11%
$1.88 million $308,509
Apr 22, 10 PM $0.00734
-5.36%
$1.96 million $305,556
Apr 22, 9 PM $0.00776
-0.52%
$2.07 million $295,073
Apr 22, 8 PM $0.0078
+5.80%
$2.08 million $292,767
Apr 22, 7 PM $0.00739
+1.64%
$1.97 million $288,233
Apr 22, 6 PM $0.00728
+3.59%
$1.94 million $287,505
Apr 22, 5 PM $0.00702
-1.95%
$1.87 million $292,893
Apr 22, 4 PM $0.00716
-2.53%
$1.91 million $306,717
Apr 22, 3 PM $0.00735
-2.81%
$1.96 million $381,008
Apr 22, 2 PM $0.00756
-4.14%
$2.02 million $370,331
Apr 22, 1 PM $0.00789
+1.22%
$2.1 million $356,365
Apr 22, 12 PM $0.00783
+25.74%
$2.09 million $320,824
Apr 22, 11 AM $0.00622
+1.13%
$1.66 million $263,476
Apr 22, 10 AM $0.00615
+4.15%
$1.64 million $259,407
Apr 22, 9 AM $0.00591
+0.23%
$1.58 million $256,873
Apr 22, 8 AM $0.00589
-1.20%
$1.57 million $256,526
Apr 22, 7 AM $0.00596
-1.27%
$1.59 million $256,421
Apr 22, 6 AM $0.00603
-1.37%
$1.61 million $251,964
Apr 22, 5 AM $0.00612
+0.80%
$1.63 million $254,963
Apr 22, 4 AM $0.00607
-2.52%
$1.62 million $250,175
Apr 22, 3 AM $0.00622
-0.49%
$1.66 million $244,108
Apr 22, 2 AM $0.00625
-0.01%
$1.67 million $242,234
Apr 22, 1 AM $0.00625
-0.59%
$1.67 million $243,221
Apr 22, 12 AM $0.00628
-3.18%
$1.68 million $242,827
Apr 21, 11 PM $0.00649
+7.21%
$1.73 million $238,108
Apr 21, 10 PM $0.00605
-0.18%
$1.61 million $233,689
Apr 21, 9 PM $0.00607
-3.08%
$1.62 million $235,912
Apr 21, 8 PM $0.00626
+0.88%
$1.67 million $230,908
Apr 21, 7 PM $0.00621
+1.38%
$1.66 million $229,099
Apr 21, 6 PM $0.00612
+3.28%
$1.63 million $222,334
Apr 21, 5 PM $0.00593
-10.65%
$1.58 million $220,626
Apr 21, 4 PM $0.00664
+16.16%
$1.77 million $206,663
Apr 21, 3 PM $0.00571
+11.37%
$1.52 million $129,029
Apr 21, 2 PM $0.00513
+2.85%
$1.37 million $118,126
Apr 21, 1 PM $0.00499
-0.24%
$1.33 million $115,441
Apr 21, 12 PM $0.005
-0.74%
$1.33 million $115,671