Aleph Zero Historical Data

AZERO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0166
-0.03%
$ 5 million $ 713,564
Nov 2, 10 PM $ 0.0166
+1.72%
$ 5.01 million $ 712,605
Nov 2, 9 PM $ 0.0163
-0.41%
$ 4.93 million $ 707,113
Nov 2, 8 PM $ 0.0164
+1.88%
$ 4.95 million $ 704,798
Nov 2, 7 PM $ 0.0161
-3.24%
$ 4.86 million $ 695,173
Nov 2, 6 PM $ 0.0166
-1.17%
$ 5.02 million $ 683,853
Nov 2, 5 PM $ 0.0168
-6.83%
$ 5.08 million $ 673,974
Nov 2, 4 PM $ 0.018
+2.87%
$ 5.44 million $ 634,926
Nov 2, 3 PM $ 0.0175
+7.12%
$ 5.28 million $ 574,019
Nov 2, 2 PM $ 0.0163
-9.16%
$ 4.93 million $ 549,608
Nov 2, 1 PM $ 0.018
-4.05%
$ 5.43 million $ 487,894
Nov 2, 12 PM $ 0.0187
+8.80%
$ 5.65 million $ 402,410
Nov 2, 11 AM $ 0.0168
+23.54%
$ 5.08 million $ 148,498
Nov 2, 10 AM $ 0.0136
+6.83%
$ 4.05 million $ 179,439
Nov 2, 9 AM $ 0.0127
+0.45%
$ 3.85 million $ 164,507
Nov 2, 8 AM $ 0.0127
+0.11%
$ 3.83 million $ 164,251
Nov 2, 7 AM $ 0.0127
+1.22%
$ 3.83 million $ 168,611
Nov 2, 6 AM $ 0.0125
+0.28%
$ 3.78 million $ 167,091
Nov 2, 5 AM $ 0.0125
+0.08%
$ 3.77 million $ 166,629
Nov 2, 4 AM $ 0.0125
-0.43%
$ 3.77 million $ 166,750
Nov 2, 3 AM $ 0.0125
+0.08%
$ 3.78 million $ 167,244
Nov 2, 2 AM $ 0.0125
+0.16%
$ 3.78 million $ 169,174
Nov 2, 1 AM $ 0.0125
-0.30%
$ 3.77 million $ 170,348
Nov 2, 12 AM $ 0.0125
+0.07%
$ 3.78 million $ 171,326
Nov 1, 11 PM $ 0.0125
+2.20%
$ 3.78 million $ 171,603
Nov 1, 10 PM $ 0.0123
+1.44%
$ 3.73 million $ 125,519
Nov 1, 9 PM $ 0.0122
+0.43%
$ 3.68 million $ 161,296
Nov 1, 8 PM $ 0.0121
-2.01%
$ 3.66 million $ 161,531
Nov 1, 7 PM $ 0.0124
+0.74%
$ 3.74 million $ 157,544
Nov 1, 6 PM $ 0.0123
-0.86%
$ 3.71 million $ 157,713
Nov 1, 5 PM $ 0.0124
+0.22%
$ 3.74 million $ 156,208
Nov 1, 4 PM $ 0.0123
-0.16%
$ 3.73 million $ 159,701
Nov 1, 3 PM $ 0.0124
-3.46%
$ 3.74 million $ 160,659
Nov 1, 2 PM $ 0.0128
-0.97%
$ 3.87 million $ 153,513
Nov 1, 1 PM $ 0.0129
-0.68%
$ 3.91 million $ 152,249
Nov 1, 12 PM $ 0.013
+0.20%
$ 3.93 million $ 168,013
Nov 1, 11 AM $ 0.013
+3.11%
$ 3.92 million $ 165,040
Nov 1, 10 AM $ 0.0126
+0.96%
$ 3.8 million $ 162,612
Nov 1, 9 AM $ 0.0125
+0.54%
$ 3.76 million $ 161,217
Nov 1, 8 AM $ 0.0124
+0.85%
$ 3.74 million $ 163,619
Nov 1, 7 AM $ 0.0123
-0.81%
$ 3.71 million $ 159,680
Nov 1, 6 AM $ 0.0124
+0.05%
$ 3.74 million $ 162,294
Nov 1, 5 AM $ 0.0124
-0.38%
$ 3.74 million $ 161,690
Nov 1, 4 AM $ 0.0124
+0.07%
$ 3.75 million $ 162,451
Nov 1, 3 AM $ 0.0124
-0.84%
$ 3.75 million $ 161,618
Nov 1, 2 AM $ 0.0125
-0.40%
$ 3.78 million $ 160,013
Nov 1, 1 AM $ 0.0126
+0.06%
$ 3.8 million $ 158,490
Nov 1, 12 AM $ 0.0125
+0.36%
$ 3.79 million $ 157,442
Oct 31, 11 PM $ 0.0125
-0.21%
$ 3.78 million $ 158,077
Oct 31, 10 PM $ 0.0125
+0.07%
$ 3.79 million $ 159,009