Aleph Zero Historical Data

AZERO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0125
+0.07%
$ 3.79 million $ 159,009
Oct 31, 9 PM $ 0.0125
-0.64%
$ 3.79 million $ 160,258
Oct 31, 8 PM $ 0.0126
+0.05%
$ 3.81 million $ 160,443
Oct 31, 7 PM $ 0.0126
+2.18%
$ 3.81 million $ 165,185
Oct 31, 6 PM $ 0.0123
-1.10%
$ 3.73 million $ 171,611
Oct 31, 5 PM $ 0.0125
-0.57%
$ 3.77 million $ 174,141
Oct 31, 4 PM $ 0.0125
-1.28%
$ 3.79 million $ 171,130
Oct 31, 3 PM $ 0.0127
-0.49%
$ 3.84 million $ 172,196
Oct 31, 2 PM $ 0.0128
+1.58%
$ 3.86 million $ 234,972
Oct 31, 1 PM $ 0.0126
+1.76%
$ 3.8 million $ 233,978
Oct 31, 12 PM $ 0.0124
+0.21%
$ 3.74 million $ 218,298
Oct 31, 11 AM $ 0.0123
+0.07%
$ 3.72 million $ 218,316
Oct 31, 10 AM $ 0.0123
-0.25%
$ 3.72 million $ 220,069
Oct 31, 9 AM $ 0.0123
+2.84%
$ 3.73 million $ 221,532
Oct 31, 8 AM $ 0.012
+0.58%
$ 3.62 million $ 221,283
Oct 31, 7 AM $ 0.0119
-2.50%
$ 3.61 million $ 221,849
Oct 31, 6 AM $ 0.0122
+0.28%
$ 3.7 million $ 218,536
Oct 31, 5 AM $ 0.0122
+0.71%
$ 3.69 million $ 218,950
Oct 31, 4 AM $ 0.0121
+0.07%
$ 3.66 million $ 223,925
Oct 31, 3 AM $ 0.0121
+0.18%
$ 3.66 million $ 224,289
Oct 31, 2 AM $ 0.0121
-0.07%
$ 3.66 million $ 224,050
Oct 31, 1 AM $ 0.0121
+0.07%
$ 3.66 million $ 226,081
Oct 31, 12 AM $ 0.0121
+0.74%
$ 3.66 million $ 228,435
Oct 30, 11 PM $ 0.012
+0.08%
$ 3.63 million $ 227,674
Oct 30, 10 PM $ 0.012
-0.73%
$ 3.63 million $ 227,086
Oct 30, 9 PM $ 0.0121
+0.83%
$ 3.65 million $ 225,783
Oct 30, 8 PM $ 0.012
-2.64%
$ 3.62 million $ 225,473
Oct 30, 7 PM $ 0.0123
-1.44%
$ 3.72 million $ 223,414
Oct 30, 6 PM $ 0.0125
-2.25%
$ 3.77 million $ 215,500
Oct 30, 5 PM $ 0.0128
-1.69%
$ 3.86 million $ 214,149
Oct 30, 4 PM $ 0.013
+3.29%
$ 3.93 million $ 213,290
Oct 30, 3 PM $ 0.0126
+1.15%
$ 3.8 million $ 208,742
Oct 30, 2 PM $ 0.0124
+0.89%
$ 3.76 million $ 144,155
Oct 30, 1 PM $ 0.0123
+0.07%
$ 3.72 million $ 142,376
Oct 30, 12 PM $ 0.0123
+0.05%
$ 3.72 million $ 140,978
Oct 30, 11 AM $ 0.0123
+0.93%
$ 3.72 million $ 140,678
Oct 30, 10 AM $ 0.0122
-0.66%
$ 3.69 million $ 140,915
Oct 30, 9 AM $ 0.0123
-0.56%
$ 3.71 million $ 143,897
Oct 30, 9 AM $ 0.0123
-0.56%
$ 3.71 million $ 143,897
Oct 30, 8 AM $ 0.0123
-1.20%
$ 3.73 million $ 140,483
Oct 30, 8 AM $ 0.0123
-1.20%
$ 3.73 million $ 140,483
Oct 30, 7 AM $ 0.0125
+0.54%
$ 3.79 million $ 139,634
Oct 30, 7 AM $ 0.0125
+0.54%
$ 3.79 million $ 139,634
Oct 30, 6 AM $ 0.0125
+0.51%
$ 3.77 million $ 139,720
Oct 30, 6 AM $ 0.0125
+0.51%
$ 3.77 million $ 139,720
Oct 30, 5 AM $ 0.0124
-1.72%
$ 3.75 million $ 138,896
Oct 30, 5 AM $ 0.0124
-1.72%
$ 3.75 million $ 138,896
Oct 30, 4 AM $ 0.0126
-1.00%
$ 3.82 million $ 133,972
Oct 30, 4 AM $ 0.0126
-1.00%
$ 3.82 million $ 133,972
Oct 30, 3 AM $ 0.0128
-0.20%
$ 3.86 million $ 134,145