Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.005
-0.74%
$1.33 million $115,671
Apr 21, 11 AM $0.00503
-0.17%
$1.34 million $114,780
Apr 21, 10 AM $0.00504
-0.67%
$1.35 million $115,633
Apr 21, 9 AM $0.00508
+0.05%
$1.36 million $115,851
Apr 21, 8 AM $0.00508
+0.52%
$1.35 million $115,945
Apr 21, 7 AM $0.00505
-0.21%
$1.35 million $116,188
Apr 21, 6 AM $0.00506
+2.54%
$1.35 million $117,274
Apr 21, 5 AM $0.00494
-0.83%
$1.32 million $113,144
Apr 21, 4 AM $0.00498
+0.99%
$1.33 million $113,260
Apr 21, 3 AM $0.00493
-0.03%
$1.32 million $113,486
Apr 21, 2 AM $0.00494
-0.67%
$1.32 million $113,851
Apr 21, 1 AM $0.00497
+0.64%
$1.33 million $112,305
Apr 21, 12 AM $0.00494
-0.27%
$1.32 million $110,636
Apr 20, 11 PM $0.00496
+0.16%
$1.32 million $111,099
Apr 20, 10 PM $0.00495
+0.45%
$1.32 million $109,387
Apr 20, 9 PM $0.00493
-0.33%
$1.31 million $106,527
Apr 20, 8 PM $0.00494
+0.36%
$1.32 million $107,249
Apr 20, 7 PM $0.00492
+1.60%
$1.31 million $105,585
Apr 20, 6 PM $0.00485
+2.83%
$1.29 million $103,445
Apr 20, 5 PM $0.00471
+2.46%
$1.26 million $96,883
Apr 20, 4 PM $0.00459
+3.05%
$1.22 million $92,254
Apr 20, 3 PM $0.00446
+1.33%
$1.19 million $89,191
Apr 20, 2 PM $0.0044
-0.56%
$1.17 million $91,153
Apr 20, 1 PM $0.00442
+0.03%
$1.18 million $93,796
Apr 20, 12 PM $0.00442
+0.23%
$1.18 million $95,591
Apr 20, 11 AM $0.00441
-0.15%
$1.18 million $97,089
Apr 20, 10 AM $0.00442
-1.55%
$1.18 million $96,197
Apr 20, 9 AM $0.00449
-0.04%
$1.2 million $94,534
Apr 20, 8 AM $0.00449
+1.35%
$1.2 million $95,069
Apr 20, 7 AM $0.00443
+0.09%
$1.18 million $94,306
Apr 20, 6 AM $0.00443
+0.33%
$1.18 million $92,921
Apr 20, 5 AM $0.00441
+0.83%
$1.18 million $92,810
Apr 20, 4 AM $0.00438
+0.06%
$1.17 million $91,981
Apr 20, 3 AM $0.00438
+0.07%
$1.17 million $91,614
Apr 20, 2 AM $0.00438
-0.01%
$1.17 million $90,668
Apr 20, 1 AM $0.00437
+0.99%
$1.17 million $90,115
Apr 20, 12 AM $0.00433
+0.09%
$1.16 million $89,411
Apr 19, 11 PM $0.00433
+0.22%
$1.15 million $89,380
Apr 19, 10 PM $0.00432
-0.04%
$1.15 million $89,961
Apr 19, 9 PM $0.00432
+0.59%
$1.15 million $89,606
Apr 19, 8 PM $0.00429
+0.67%
$1.15 million $88,874
Apr 19, 7 PM $0.00427
-1.43%
$1.14 million $88,344
Apr 19, 6 PM $0.00433
+0.86%
$1.15 million $87,714
Apr 19, 5 PM $0.00429
-0.10%
$1.14 million $87,368
Apr 19, 4 PM $0.00429
-0.04%
$1.15 million $86,548
Apr 19, 3 PM $0.00429
+0.98%
$1.15 million $87,098
Apr 19, 2 PM $0.00425
-1.40%
$1.13 million $87,022
Apr 19, 1 PM $0.00431
-0.87%
$1.15 million $86,427
Apr 19, 12 PM $0.00435
+0.06%
$1.16 million $84,588
Apr 19, 11 AM $0.00435
-0.06%
$1.16 million $85,151