Aleph Zero Historical Data

AZERO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0128
-0.20%
$ 3.86 million $ 134,145
Oct 30, 2 AM $ 0.0128
+1.11%
$ 3.87 million $ 136,370
Oct 30, 2 AM $ 0.0128
+1.11%
$ 3.87 million $ 136,370
Oct 30, 1 AM $ 0.0127
-2.46%
$ 3.82 million $ 136,398
Oct 30, 1 AM $ 0.0127
-2.46%
$ 3.82 million $ 136,398
Oct 30, 12 AM $ 0.013
-0.67%
$ 3.92 million $ 134,524
Oct 30, 12 AM $ 0.013
-0.67%
$ 3.92 million $ 134,524
Oct 29, 11 PM $ 0.0131
-0.08%
$ 3.95 million $ 134,898
Oct 29, 11 PM $ 0.0131
-0.08%
$ 3.95 million $ 134,898
Oct 29, 10 PM $ 0.0131
-0.14%
$ 3.95 million $ 135,583
Oct 29, 10 PM $ 0.0131
-0.14%
$ 3.95 million $ 135,583
Oct 29, 9 PM $ 0.0131
+0.17%
$ 3.96 million $ 138,920
Oct 29, 9 PM $ 0.0131
+0.17%
$ 3.96 million $ 138,920
Oct 29, 8 PM $ 0.0131
+0.90%
$ 3.95 million $ 138,594
Oct 29, 8 PM $ 0.0131
+0.90%
$ 3.95 million $ 138,594
Oct 29, 7 PM $ 0.0129
-0.15%
$ 3.91 million $ 135,993
Oct 29, 7 PM $ 0.0129
-0.15%
$ 3.91 million $ 135,993
Oct 29, 6 PM $ 0.013
+0.59%
$ 3.91 million $ 136,196
Oct 29, 6 PM $ 0.013
+0.59%
$ 3.91 million $ 136,196
Oct 29, 5 PM $ 0.0129
+0.31%
$ 3.89 million $ 136,606
Oct 29, 5 PM $ 0.0129
+0.31%
$ 3.89 million $ 136,606
Oct 29, 4 PM $ 0.0128
+0.26%
$ 3.88 million $ 136,718
Oct 29, 4 PM $ 0.0128
+0.26%
$ 3.88 million $ 136,718
Oct 29, 3 PM $ 0.0128
-0.71%
$ 3.87 million $ 136,476
Oct 29, 3 PM $ 0.0128
-0.71%
$ 3.87 million $ 136,476
Oct 29, 2 PM $ 0.0129
-0.50%
$ 3.9 million $ 137,674
Oct 29, 2 PM $ 0.0129
-0.50%
$ 3.9 million $ 137,674
Oct 29, 1 PM $ 0.013
+0.15%
$ 3.92 million $ 137,854
Oct 29, 1 PM $ 0.013
+0.15%
$ 3.92 million $ 137,854
Oct 29, 12 PM $ 0.0129
-0.34%
$ 3.91 million $ 138,748
Oct 29, 12 PM $ 0.0129
-0.34%
$ 3.91 million $ 138,748
Oct 29, 11 AM $ 0.013
-0.80%
$ 3.92 million $ 138,881
Oct 29, 11 AM $ 0.013
-0.80%
$ 3.92 million $ 138,881
Oct 29, 10 AM $ 0.0131
-3.70%
$ 3.96 million $ 136,109
Oct 29, 10 AM $ 0.0131
-3.70%
$ 3.96 million $ 136,109
Oct 29, 9 AM $ 0.0136
+0.21%
$ 4.11 million $ 132,587
Oct 29, 9 AM $ 0.0136
+0.21%
$ 4.11 million $ 132,587
Oct 29, 8 AM $ 0.0136
-0.36%
$ 4.1 million $ 133,095
Oct 29, 8 AM $ 0.0136
-0.36%
$ 4.1 million $ 133,095
Oct 29, 7 AM $ 0.0136
+0.71%
$ 4.11 million $ 133,144
Oct 29, 7 AM $ 0.0136
+0.71%
$ 4.11 million $ 133,144
Oct 29, 6 AM $ 0.0135
-0.25%
$ 4.09 million $ 133,599
Oct 29, 6 AM $ 0.0135
-0.25%
$ 4.09 million $ 133,599
Oct 29, 5 AM $ 0.0135
+0.43%
$ 4.09 million $ 134,369
Oct 29, 5 AM $ 0.0135
+0.43%
$ 4.09 million $ 134,369
Oct 29, 4 AM $ 0.0135
+0.40%
$ 4.08 million $ 134,633
Oct 29, 4 AM $ 0.0135
+0.40%
$ 4.08 million $ 134,633
Oct 29, 3 AM $ 0.0134
-0.05%
$ 4.06 million $ 135,116
Oct 29, 3 AM $ 0.0134
-0.05%
$ 4.06 million $ 135,116
Oct 29, 2 AM $ 0.0134
+0.05%
$ 4.06 million $ 134,313