Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00435
-0.06%
$1.16 million $85,151
Apr 19, 10 AM $0.00435
-0.29%
$1.16 million $85,835
Apr 19, 9 AM $0.00436
-0.07%
$1.16 million $87,344
Apr 19, 8 AM $0.00437
+0.10%
$1.16 million $87,031
Apr 19, 7 AM $0.00436
-0.10%
$1.16 million $87,160
Apr 19, 6 AM $0.00437
-0.09%
$1.16 million $87,633
Apr 19, 5 AM $0.00437
+0.12%
$1.17 million $88,067
Apr 19, 4 AM $0.00436
+0.01%
$1.16 million $88,509
Apr 19, 3 AM $0.00436
-0.01%
$1.16 million $88,971
Apr 19, 2 AM $0.00436
-0.04%
$1.16 million $89,742
Apr 19, 1 AM $0.00437
-0.47%
$1.16 million $89,942
Apr 19, 12 AM $0.00439
-0.08%
$1.17 million $89,468
Apr 18, 11 PM $0.00438
-0.50%
$1.17 million $89,317
Apr 18, 10 PM $0.00441
+0.06%
$1.18 million $89,450
Apr 18, 9 PM $0.0044
+0.01%
$1.17 million $93,937
Apr 18, 8 PM $0.00441
+0.00%
$1.18 million $94,060
Apr 18, 7 PM $0.0044
+0.11%
$1.18 million $94,539
Apr 18, 6 PM $0.0044
-0.09%
$1.17 million $95,396
Apr 18, 5 PM $0.0044
+0.05%
$1.17 million $97,129
Apr 18, 4 PM $0.0044
-0.63%
$1.17 million $97,267
Apr 18, 3 PM $0.00443
+0.65%
$1.18 million $98,299
Apr 18, 2 PM $0.0044
-1.82%
$1.17 million $98,330
Apr 18, 1 PM $0.00448
+0.11%
$1.2 million $96,312
Apr 18, 12 PM $0.00448
-0.42%
$1.19 million $100,523
Apr 18, 11 AM $0.00449
-0.18%
$1.2 million $99,225
Apr 18, 10 AM $0.00457
+1.72%
$1.22 million $98,850
Apr 18, 9 AM $0.00449
-0.10%
$1.2 million $97,572
Apr 18, 8 AM $0.0045
+0.04%
$1.2 million $98,111
Apr 18, 7 AM $0.0045
+0.03%
$1.2 million $98,964
Apr 18, 6 AM $0.00449
-0.31%
$1.2 million $99,186
Apr 18, 5 AM $0.00451
-0.14%
$1.2 million $98,713
Apr 18, 4 AM $0.00451
-0.03%
$1.2 million $100,566
Apr 18, 3 AM $0.00451
-0.05%
$1.2 million $100,461
Apr 18, 2 AM $0.00452
+0.19%
$1.21 million $100,682
Apr 18, 1 AM $0.00451
-0.18%
$1.2 million $100,834
Apr 18, 12 AM $0.00451
-0.28%
$1.2 million $101,599
Apr 17, 11 PM $0.00453
-0.06%
$1.21 million $101,484
Apr 17, 10 PM $0.00453
-4.05%
$1.21 million $101,289
Apr 17, 9 PM $0.00472
+0.13%
$1.26 million $96,924
Apr 17, 8 PM $0.00472
+1.06%
$1.26 million $96,597
Apr 17, 7 PM $0.00467
-0.02%
$1.25 million $96,550
Apr 17, 6 PM $0.00467
+1.65%
$1.25 million $95,933
Apr 17, 5 PM $0.0046
+0.12%
$1.23 million $95,031
Apr 17, 4 PM $0.00459
-1.04%
$1.23 million $96,890
Apr 17, 3 PM $0.00464
+1.07%
$1.24 million $99,113
Apr 17, 2 PM $0.00459
-1.13%
$1.23 million $98,472
Apr 17, 1 PM $0.00464
+1.83%
$1.24 million $97,764
Apr 17, 12 PM $0.00456
-0.69%
$1.22 million $93,856
Apr 17, 11 AM $0.00459
-0.14%
$1.22 million $93,722
Apr 17, 10 AM $0.0046
+0.63%
$1.23 million $93,424