Aleph Zero Historical Data

AZERO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0134
+0.05%
$ 4.06 million $ 134,313
Oct 29, 1 AM $ 0.0134
+0.25%
$ 4.06 million $ 134,476
Oct 29, 12 AM $ 0.0134
-0.20%
$ 4.05 million $ 134,078
Oct 28, 11 PM $ 0.0134
+0.77%
$ 4.06 million $ 134,267
Oct 28, 10 PM $ 0.0133
+0.77%
$ 4.03 million $ 135,901
Oct 28, 9 PM $ 0.0132
+0.50%
$ 4 million $ 130,701
Oct 28, 8 PM $ 0.0132
+0.63%
$ 3.98 million $ 130,490
Oct 28, 7 PM $ 0.0131
+0.34%
$ 3.95 million $ 131,324
Oct 28, 6 PM $ 0.013
-0.56%
$ 3.94 million $ 133,052
Oct 28, 5 PM $ 0.0131
-0.94%
$ 3.96 million $ 140,021
Oct 28, 4 PM $ 0.0132
-0.44%
$ 4 million $ 139,284
Oct 28, 3 PM $ 0.0133
+0.37%
$ 4.02 million $ 140,550
Oct 28, 2 PM $ 0.0132
+0.36%
$ 4 million $ 141,008
Oct 28, 1 PM $ 0.0132
-0.24%
$ 3.99 million $ 145,544
Oct 28, 12 PM $ 0.0132
-0.15%
$ 4 million $ 152,825
Oct 28, 11 AM $ 0.0133
-0.64%
$ 4.01 million $ 153,625
Oct 28, 10 AM $ 0.0133
+0.10%
$ 4.03 million $ 67,016
Oct 28, 9 AM $ 0.0133
-1.11%
$ 4.03 million $ 68,008
Oct 28, 8 AM $ 0.0135
-0.63%
$ 4.07 million $ 68,357
Oct 28, 7 AM $ 0.0136
-0.81%
$ 4.1 million $ 66,462
Oct 28, 6 AM $ 0.0137
+0.50%
$ 4.13 million $ 70,443
Oct 28, 5 AM $ 0.0135
-0.47%
$ 4.09 million $ 70,573
Oct 28, 4 AM $ 0.0136
+0.13%
$ 4.11 million $ 72,775
Oct 28, 3 AM $ 0.0136
+1.67%
$ 4.11 million $ 71,104
Oct 28, 2 AM $ 0.0134
-0.56%
$ 4.04 million $ 74,167
Oct 28, 1 AM $ 0.0134
+0.91%
$ 4.06 million $ 73,382
Oct 28, 12 AM $ 0.0134
+1.42%
$ 4.05 million $ 73,761
Oct 27, 11 PM $ 0.0132
+0.30%
$ 3.99 million $ 74,326
Oct 27, 10 PM $ 0.0132
-1.08%
$ 3.98 million $ 72,821
Oct 27, 9 PM $ 0.0133
-0.27%
$ 4.01 million $ 72,715
Oct 27, 8 PM $ 0.0133
+0.75%
$ 4.03 million $ 74,674
Oct 27, 7 PM $ 0.0132
+0.01%
$ 4 million $ 75,807
Oct 27, 6 PM $ 0.0132
-1.81%
$ 4 million $ 74,894
Oct 27, 5 PM $ 0.0135
+1.08%
$ 4.09 million $ 68,131
Oct 27, 4 PM $ 0.0134
+1.13%
$ 4.04 million $ 73,841
Oct 27, 3 PM $ 0.0132
-0.76%
$ 4 million $ 75,657
Oct 27, 2 PM $ 0.0133
-2.00%
$ 4.05 million $ 80,454
Oct 27, 1 PM $ 0.0136
-1.62%
$ 4.1 million $ 78,921
Oct 27, 12 PM $ 0.0138
-0.02%
$ 4.18 million $ 80,926
Oct 27, 11 AM $ 0.0138
-0.12%
$ 4.19 million $ 82,300
Oct 27, 10 AM $ 0.0138
-1.75%
$ 4.18 million $ 83,746
Oct 27, 9 AM $ 0.0141
-0.66%
$ 4.26 million $ 82,176
Oct 27, 8 AM $ 0.0141
-1.15%
$ 4.27 million $ 81,209
Oct 27, 7 AM $ 0.0143
+1.54%
$ 4.32 million $ 80,337
Oct 27, 6 AM $ 0.0141
-0.52%
$ 4.26 million $ 75,143
Oct 27, 5 AM $ 0.0142
+2.10%
$ 4.28 million $ 74,562
Oct 27, 4 AM $ 0.0139
-1.52%
$ 4.19 million $ 73,622
Oct 27, 3 AM $ 0.0141
+3.05%
$ 4.26 million $ 74,142
Oct 27, 2 AM $ 0.0137
-1.10%
$ 4.13 million $ 71,153
Oct 27, 1 AM $ 0.0138
+0.71%
$ 4.18 million $ 71,556