Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.0046
+0.63%
$1.23 million $93,424
Apr 17, 9 AM $0.00457
+0.10%
$1.22 million $93,360
Apr 17, 8 AM $0.00457
-0.02%
$1.22 million $92,401
Apr 17, 7 AM $0.00457
+0.74%
$1.22 million $92,465
Apr 17, 6 AM $0.00453
-0.01%
$1.21 million $92,403
Apr 17, 5 AM $0.00453
+1.61%
$1.21 million $93,076
Apr 17, 4 AM $0.00446
-0.08%
$1.19 million $91,387
Apr 17, 3 AM $0.00447
+0.88%
$1.19 million $93,814
Apr 17, 2 AM $0.00443
-0.58%
$1.18 million $93,632
Apr 17, 1 AM $0.00445
+1.72%
$1.19 million $94,157
Apr 17, 12 AM $0.00438
-0.04%
$1.17 million $94,209
Apr 16, 11 PM $0.00438
+0.02%
$1.17 million $95,444
Apr 16, 10 PM $0.00438
-0.07%
$1.17 million $96,535
Apr 16, 9 PM $0.00438
-0.14%
$1.17 million $96,704
Apr 16, 8 PM $0.00439
-0.18%
$1.17 million $97,526
Apr 16, 7 PM $0.0044
+0.72%
$1.17 million $96,597
Apr 16, 6 PM $0.00437
-0.58%
$1.16 million $97,862
Apr 16, 5 PM $0.00439
-0.61%
$1.17 million $97,411
Apr 16, 4 PM $0.00442
-2.12%
$1.18 million $95,979
Apr 16, 3 PM $0.00451
+0.07%
$1.2 million $92,102
Apr 16, 2 PM $0.00451
-0.10%
$1.2 million $92,675
Apr 16, 1 PM $0.00451
+0.42%
$1.2 million $92,588
Apr 16, 12 PM $0.00449
+0.07%
$1.2 million $92,302
Apr 16, 11 AM $0.00449
+0.26%
$1.2 million $92,551
Apr 16, 10 AM $0.00448
+0.29%
$1.2 million $93,402
Apr 16, 9 AM $0.00447
+0.44%
$1.19 million $93,581
Apr 16, 8 AM $0.00445
-1.15%
$1.19 million $94,106
Apr 16, 7 AM $0.0045
+0.89%
$1.2 million $93,307
Apr 16, 6 AM $0.00446
+1.06%
$1.19 million $93,130
Apr 16, 5 AM $0.00441
+0.02%
$1.18 million $93,162
Apr 16, 4 AM $0.00441
+1.41%
$1.18 million $92,547
Apr 16, 3 AM $0.00435
+0.17%
$1.16 million $89,620
Apr 16, 2 AM $0.00435
-0.07%
$1.16 million $89,534
Apr 16, 1 AM $0.00435
+0.40%
$1.16 million $89,262
Apr 16, 12 AM $0.00433
+0.59%
$1.16 million $89,132
Apr 15, 11 PM $0.0043
+1.05%
$1.15 million $88,278
Apr 15, 10 PM $0.00426
+0.00%
$1.14 million $87,182
Apr 15, 9 PM $0.00426
+0.07%
$1.14 million $87,281
Apr 15, 8 PM $0.00426
-0.04%
$1.14 million $87,451
Apr 15, 7 PM $0.00426
+0.33%
$1.14 million $87,915
Apr 15, 6 PM $0.00424
+0.03%
$1.13 million $86,701
Apr 15, 5 PM $0.00424
+0.53%
$1.13 million $88,845
Apr 15, 4 PM $0.00422
+0.70%
$1.13 million $93,016
Apr 15, 3 PM $0.00419
+0.22%
$1.12 million $93,838
Apr 15, 2 PM $0.00418
+0.04%
$1.12 million $93,801
Apr 15, 1 PM $0.00418
+0.02%
$1.12 million $97,809
Apr 15, 12 PM $0.00418
+0.01%
$1.12 million $100,438
Apr 15, 11 AM $0.00418
-0.51%
$1.12 million $102,060
Apr 15, 10 AM $0.0042
+0.33%
$1.12 million $102,798
Apr 15, 9 AM $0.00419
+0.07%
$1.12 million $106,086