Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00419
+0.07%
$1.12 million $106,086
Apr 15, 8 AM $0.00419
+0.07%
$1.12 million $116,634
Apr 15, 7 AM $0.00419
+0.07%
$1.12 million $121,648
Apr 15, 6 AM $0.00418
-0.56%
$1.11 million $122,348
Apr 15, 5 AM $0.0042
+0.31%
$1.12 million $123,986
Apr 15, 4 AM $0.00419
+0.01%
$1.12 million $126,808
Apr 15, 3 AM $0.00419
+0.12%
$1.12 million $127,345
Apr 15, 2 AM $0.00418
-0.20%
$1.11 million $128,114
Apr 15, 1 AM $0.00419
+0.11%
$1.12 million $128,431
Apr 15, 12 AM $0.00419
-0.07%
$1.12 million $129,528
Apr 14, 11 PM $0.00418
-0.83%
$1.11 million $129,737
Apr 14, 10 PM $0.00421
+0.01%
$1.12 million $135,529
Apr 14, 9 PM $0.00421
-0.77%
$1.12 million $134,959
Apr 14, 8 PM $0.00424
-0.39%
$1.13 million $135,371
Apr 14, 7 PM $0.00425
-0.22%
$1.14 million $136,061
Apr 14, 6 PM $0.00426
+2.48%
$1.14 million $137,327
Apr 14, 5 PM $0.00416
+2.35%
$1.11 million $140,184
Apr 14, 4 PM $0.00407
-0.22%
$1.09 million $138,743
Apr 14, 3 PM $0.00407
-0.59%
$1.09 million $148,579
Apr 14, 2 PM $0.00409
-2.18%
$1.09 million $148,232
Apr 14, 1 PM $0.00418
+2.18%
$1.11 million $152,349
Apr 14, 12 PM $0.00409
+2.25%
$1.09 million $152,702
Apr 14, 11 AM $0.004
+2.30%
$1.07 million $150,771
Apr 14, 10 AM $0.00391
-0.30%
$1.04 million $152,485
Apr 14, 9 AM $0.00392
+1.87%
$1.05 million $148,716
Apr 14, 8 AM $0.00385
-1.45%
$1.03 million $139,181
Apr 14, 7 AM $0.00391
-0.28%
$1.04 million $134,833
Apr 14, 6 AM $0.00392
-0.70%
$1.05 million $142,019
Apr 14, 5 AM $0.00395
+0.45%
$1.05 million $139,886
Apr 14, 4 AM $0.00391
-2.67%
$1.04 million $132,164
Apr 14, 3 AM $0.00402
+0.28%
$1.07 million $137,447
Apr 14, 2 AM $0.00401
+2.54%
$1.07 million $136,510
Apr 14, 1 AM $0.00389
-3.35%
$1.04 million $95,857
Apr 14, 12 AM $0.00403
-0.28%
$1.07 million $135,729
Apr 13, 11 PM $0.00404
+0.28%
$1.08 million $135,516
Apr 13, 10 PM $0.00403
+0.67%
$1.07 million $131,628
Apr 13, 9 PM $0.004
-0.93%
$1.07 million $131,581
Apr 13, 8 PM $0.00404
-1.44%
$1.08 million $131,226
Apr 13, 7 PM $0.0041
+1.18%
$1.09 million $131,397
Apr 13, 6 PM $0.00405
+0.11%
$1.08 million $129,501
Apr 13, 5 PM $0.00405
+1.59%
$1.08 million $127,582
Apr 13, 4 PM $0.00398
-7.32%
$1.06 million $123,977
Apr 13, 3 PM $0.0043
-0.79%
$1.15 million $115,962
Apr 13, 2 PM $0.00433
+0.53%
$1.16 million $116,169
Apr 13, 1 PM $0.00431
+0.22%
$1.15 million $108,133
Apr 13, 12 PM $0.0043
-0.54%
$1.15 million $105,414
Apr 13, 11 AM $0.00432
+0.51%
$1.15 million $106,578
Apr 13, 10 AM $0.00432
+0.39%
$1.15 million $103,184
Apr 13, 9 AM $0.0043
+0.22%
$1.15 million $103,592
Apr 13, 8 AM $0.00429
+0.79%
$1.14 million $102,872