Aleph Zero Historical Data

AZERO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0138
+0.71%
$ 4.18 million $ 71,556
Oct 27, 12 AM $ 0.0137
-0.64%
$ 4.15 million $ 71,284
Oct 26, 11 PM $ 0.0138
-0.18%
$ 4.18 million $ 70,733
Oct 26, 10 PM $ 0.0138
-0.73%
$ 4.18 million $ 70,309
Oct 26, 9 PM $ 0.0139
+0.84%
$ 4.2 million $ 72,204
Oct 26, 8 PM $ 0.0138
+2.20%
$ 4.18 million $ 73,337
Oct 26, 7 PM $ 0.0135
-1.34%
$ 4.09 million $ 71,418
Oct 26, 6 PM $ 0.0137
-0.76%
$ 4.15 million $ 71,796
Oct 26, 5 PM $ 0.0138
+2.51%
$ 4.17 million $ 72,198
Oct 26, 4 PM $ 0.0134
-1.82%
$ 4.07 million $ 67,741
Oct 26, 3 PM $ 0.0137
+3.33%
$ 4.15 million $ 64,822
Oct 26, 2 PM $ 0.0133
+0.06%
$ 4.02 million $ 60,418
Oct 26, 1 PM $ 0.0133
-0.42%
$ 4.01 million $ 59,686
Oct 26, 12 PM $ 0.0133
+1.72%
$ 4.03 million $ 53,734
Oct 26, 11 AM $ 0.0132
+2.39%
$ 3.98 million $ 52,291
Oct 26, 10 AM $ 0.0129
+0.06%
$ 3.9 million $ 52,130
Oct 26, 9 AM $ 0.0129
+0.01%
$ 3.9 million $ 53,748
Oct 26, 8 AM $ 0.0129
+1.27%
$ 3.9 million $ 54,754
Oct 26, 7 AM $ 0.0127
+0.62%
$ 3.85 million $ 53,483
Oct 26, 6 AM $ 0.0127
+0.18%
$ 3.83 million $ 55,016
Oct 26, 5 AM $ 0.0126
-1.11%
$ 3.82 million $ 55,189
Oct 26, 4 AM $ 0.0128
+2.19%
$ 3.86 million $ 55,220
Oct 26, 3 AM $ 0.0125
-0.30%
$ 3.76 million $ 55,987
Oct 26, 2 AM $ 0.0125
+1.67%
$ 3.78 million $ 55,061
Oct 26, 1 AM $ 0.0124
+0.15%
$ 3.76 million $ 54,726
Oct 26, 12 AM $ 0.0125
-0.20%
$ 3.77 million $ 55,152
Oct 25, 11 PM $ 0.0124
+0.13%
$ 3.76 million $ 55,347
Oct 25, 10 PM $ 0.0124
+0.33%
$ 3.75 million $ 55,767
Oct 25, 9 PM $ 0.0124
-1.36%
$ 3.74 million $ 53,923
Oct 25, 8 PM $ 0.0126
-0.37%
$ 3.8 million $ 56,413
Oct 25, 7 PM $ 0.0127
+1.19%
$ 3.82 million $ 148,083
Oct 25, 6 PM $ 0.0125
+1.31%
$ 3.78 million $ 148,847
Oct 25, 5 PM $ 0.0123
+0.07%
$ 3.73 million $ 148,168
Oct 25, 4 PM $ 0.0123
+0.45%
$ 3.72 million $ 149,363
Oct 25, 3 PM $ 0.0123
+0.44%
$ 3.71 million $ 151,097
Oct 25, 2 PM $ 0.0122
-0.43%
$ 3.69 million $ 150,833
Oct 25, 1 PM $ 0.0123
-0.15%
$ 3.7 million $ 156,612
Oct 25, 12 PM $ 0.0123
-1.19%
$ 3.7 million $ 157,198
Oct 25, 11 AM $ 0.0124
+0.77%
$ 3.75 million $ 157,645
Oct 25, 10 AM $ 0.0123
+0.00%
$ 3.72 million $ 155,759
Oct 25, 9 AM $ 0.0123
+0.18%
$ 3.72 million $ 159,933
Oct 25, 8 AM $ 0.0123
-0.05%
$ 3.72 million $ 167,556
Oct 25, 7 AM $ 0.0123
-2.55%
$ 3.72 million $ 168,498
Oct 25, 6 AM $ 0.0126
+1.58%
$ 3.82 million $ 165,864
Oct 25, 5 AM $ 0.0124
-0.25%
$ 3.76 million $ 165,651
Oct 25, 4 AM $ 0.0125
-1.63%
$ 3.76 million $ 169,295
Oct 25, 3 AM $ 0.0127
-0.73%
$ 3.83 million $ 173,460
Oct 25, 2 AM $ 0.0128
+0.72%
$ 3.85 million $ 175,482
Oct 25, 1 AM $ 0.0127
-0.03%
$ 3.83 million $ 180,512
Oct 25, 12 AM $ 0.0126
+0.48%
$ 3.82 million $ 182,042