Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.00429
+0.79%
$1.14 million $102,872
Apr 13, 7 AM $0.00425
-9.09%
$1.13 million $102,542
Apr 13, 6 AM $0.00468
-0.29%
$1.25 million $94,658
Apr 13, 5 AM $0.0047
-0.59%
$1.25 million $94,687
Apr 13, 4 AM $0.00472
-0.08%
$1.26 million $94,855
Apr 13, 3 AM $0.00472
+0.08%
$1.26 million $94,563
Apr 13, 2 AM $0.00472
+0.00%
$1.26 million $96,833
Apr 13, 1 AM $0.00472
-1.30%
$1.26 million $96,464
Apr 13, 12 AM $0.00478
+0.11%
$1.28 million $95,807
Apr 12, 11 PM $0.00478
-0.55%
$1.27 million $95,311
Apr 12, 10 PM $0.0048
-0.06%
$1.28 million $93,956
Apr 12, 9 PM $0.00481
-1.09%
$1.28 million $94,407
Apr 12, 8 PM $0.00487
+0.03%
$1.3 million $93,769
Apr 12, 7 PM $0.00486
+0.13%
$1.3 million $92,793
Apr 12, 6 PM $0.00486
-0.51%
$1.3 million $93,476
Apr 12, 5 PM $0.00489
+0.03%
$1.3 million $90,750
Apr 12, 4 PM $0.00488
+0.08%
$1.3 million $91,499
Apr 12, 3 PM $0.00488
-0.06%
$1.3 million $88,788
Apr 12, 2 PM $0.00489
+0.02%
$1.3 million $88,495
Apr 12, 1 PM $0.00488
-2.00%
$1.3 million $88,028
Apr 12, 12 PM $0.00498
+0.35%
$1.33 million $88,688
Apr 12, 11 AM $0.00497
+0.04%
$1.33 million $87,585
Apr 12, 10 AM $0.00497
-0.17%
$1.32 million $88,486
Apr 12, 9 AM $0.00497
+0.28%
$1.33 million $87,699
Apr 12, 8 AM $0.00496
+0.37%
$1.32 million $87,804
Apr 12, 7 AM $0.00495
+0.04%
$1.32 million $88,213
Apr 12, 6 AM $0.00494
+0.01%
$1.32 million $89,559
Apr 12, 5 AM $0.00494
-0.35%
$1.32 million $91,999
Apr 12, 4 AM $0.00496
+0.04%
$1.32 million $91,357
Apr 12, 3 AM $0.00496
-0.19%
$1.32 million $91,537
Apr 12, 2 AM $0.00497
-0.19%
$1.32 million $89,039
Apr 12, 1 AM $0.00498
-0.16%
$1.33 million $88,891
Apr 12, 12 AM $0.00499
+0.02%
$1.33 million $92,689
Apr 11, 11 PM $0.00499
-0.01%
$1.33 million $93,452
Apr 11, 10 PM $0.00499
+0.08%
$1.33 million $92,230
Apr 11, 9 PM $0.00498
-0.11%
$1.33 million $92,256
Apr 11, 8 PM $0.00499
-0.15%
$1.33 million $92,781
Apr 11, 7 PM $0.00499
-0.25%
$1.33 million $93,749
Apr 11, 6 PM $0.00501
+0.13%
$1.34 million $93,461
Apr 11, 5 PM $0.005
-0.63%
$1.33 million $92,504
Apr 11, 4 PM $0.00503
-0.01%
$1.34 million $92,028
Apr 11, 3 PM $0.00503
+0.14%
$1.34 million $93,066
Apr 11, 2 PM $0.00503
-0.46%
$1.34 million $94,059
Apr 11, 1 PM $0.00505
-0.76%
$1.35 million $126,747
Apr 11, 12 PM $0.00509
+0.47%
$1.36 million $125,764
Apr 11, 11 AM $0.00506
-0.57%
$1.35 million $125,448
Apr 11, 10 AM $0.00509
+0.64%
$1.36 million $124,591
Apr 11, 9 AM $0.00506
-3.27%
$1.35 million $124,720
Apr 11, 8 AM $0.00523
-0.12%
$1.4 million $124,016
Apr 11, 7 AM $0.00524
+0.19%
$1.4 million $123,064