Aleph Zero Historical Data

AZERO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0126
+0.48%
$ 3.82 million $ 182,042
Oct 24, 11 PM $ 0.0126
+0.08%
$ 3.81 million $ 183,094
Oct 24, 10 PM $ 0.0126
+0.85%
$ 3.81 million $ 184,294
Oct 24, 9 PM $ 0.0126
+3.94%
$ 3.8 million $ 188,442
Oct 24, 8 PM $ 0.0121
-2.84%
$ 3.66 million $ 184,657
Oct 24, 7 PM $ 0.0124
+0.68%
$ 3.76 million $ 186,169
Oct 24, 6 PM $ 0.0124
+0.88%
$ 3.74 million $ 195,187
Oct 24, 5 PM $ 0.0122
-1.21%
$ 3.7 million $ 195,590
Oct 24, 4 PM $ 0.0125
+1.18%
$ 3.77 million $ 193,949
Oct 24, 3 PM $ 0.0123
+0.72%
$ 3.73 million $ 192,756
Oct 24, 2 PM $ 0.0123
-3.93%
$ 3.71 million $ 214,874
Oct 24, 1 PM $ 0.0128
-1.38%
$ 3.86 million $ 220,333
Oct 24, 12 PM $ 0.0129
+0.14%
$ 3.91 million $ 228,515
Oct 24, 11 AM $ 0.0129
+1.01%
$ 3.91 million $ 246,204
Oct 24, 10 AM $ 0.0128
+0.89%
$ 3.87 million $ 279,251
Oct 24, 9 AM $ 0.0127
-2.48%
$ 3.83 million $ 314,327
Oct 24, 8 AM $ 0.013
-0.46%
$ 3.93 million $ 328,199
Oct 24, 7 AM $ 0.0131
+0.01%
$ 3.95 million $ 335,999
Oct 24, 6 AM $ 0.0131
+0.07%
$ 3.95 million $ 335,898
Oct 24, 5 AM $ 0.0131
-2.60%
$ 3.95 million $ 337,742
Oct 24, 4 AM $ 0.0134
+0.82%
$ 4.05 million $ 334,120
Oct 24, 3 AM $ 0.0133
+2.60%
$ 4.02 million $ 327,502
Oct 24, 2 AM $ 0.013
-3.48%
$ 3.92 million $ 325,553
Oct 24, 1 AM $ 0.0134
+1.00%
$ 4.06 million $ 319,992
Oct 24, 12 AM $ 0.0133
+0.33%
$ 4.02 million $ 319,589
Oct 23, 11 PM $ 0.0132
+1.30%
$ 4.01 million $ 318,779
Oct 23, 10 PM $ 0.0131
+0.64%
$ 3.96 million $ 318,110
Oct 23, 9 PM $ 0.013
+2.17%
$ 3.93 million $ 312,392
Oct 23, 8 PM $ 0.0127
-0.90%
$ 3.85 million $ 309,980
Oct 23, 7 PM $ 0.0128
-1.38%
$ 3.88 million $ 308,604
Oct 23, 6 PM $ 0.013
-0.13%
$ 3.94 million $ 299,497
Oct 23, 5 PM $ 0.013
+1.46%
$ 3.94 million $ 298,500
Oct 23, 4 PM $ 0.0129
+0.55%
$ 3.89 million $ 304,405
Oct 23, 3 PM $ 0.0128
+4.19%
$ 3.86 million $ 308,388
Oct 23, 2 PM $ 0.0123
-5.01%
$ 3.74 million $ 315,480
Oct 23, 1 PM $ 0.013
+6.08%
$ 3.92 million $ 314,205
Oct 23, 12 PM $ 0.0122
-2.08%
$ 3.71 million $ 308,206
Oct 23, 11 AM $ 0.0125
+1.89%
$ 3.76 million $ 289,363
Oct 23, 10 AM $ 0.0122
-4.21%
$ 3.69 million $ 272,640
Oct 23, 9 AM $ 0.0127
-7.14%
$ 3.85 million $ 232,687
Oct 23, 8 AM $ 0.0137
-3.65%
$ 4.16 million $ 210,557
Oct 23, 7 AM $ 0.0142
+0.11%
$ 4.3 million $ 204,839
Oct 23, 6 AM $ 0.0142
+1.46%
$ 4.3 million $ 204,924
Oct 23, 5 AM $ 0.014
+0.40%
$ 4.23 million $ 203,030
Oct 23, 4 AM $ 0.0139
-0.13%
$ 4.22 million $ 205,177
Oct 23, 3 AM $ 0.014
+0.32%
$ 4.22 million $ 205,356
Oct 23, 2 AM $ 0.0139
+0.28%
$ 4.19 million $ 205,078
Oct 23, 1 AM $ 0.0139
-0.99%
$ 4.2 million $ 206,218
Oct 23, 12 AM $ 0.014
+0.42%
$ 4.24 million $ 204,821
Oct 22, 11 PM $ 0.014
-0.70%
$ 4.22 million $ 204,453