Aleph Zero Historical Data

AZERO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0141
+0.53%
$ 4.25 million $ 204,323
Oct 22, 9 PM $ 0.014
+0.33%
$ 4.23 million $ 206,843
Oct 22, 8 PM $ 0.0139
-4.19%
$ 4.21 million $ 206,793
Oct 22, 7 PM $ 0.0145
+0.69%
$ 4.4 million $ 203,944
Oct 22, 6 PM $ 0.0144
-0.37%
$ 4.36 million $ 203,497
Oct 22, 5 PM $ 0.0145
+1.80%
$ 4.38 million $ 203,475
Oct 22, 4 PM $ 0.0142
+1.76%
$ 4.3 million $ 197,628
Oct 22, 3 PM $ 0.014
-3.01%
$ 4.22 million $ 199,397
Oct 22, 2 PM $ 0.0144
-5.02%
$ 4.36 million $ 171,152
Oct 22, 1 PM $ 0.0152
+0.84%
$ 4.59 million $ 159,896
Oct 22, 12 PM $ 0.015
-0.41%
$ 4.55 million $ 159,680
Oct 22, 11 AM $ 0.0151
-4.45%
$ 4.57 million $ 159,250
Oct 22, 10 AM $ 0.0158
-0.22%
$ 4.78 million $ 148,122
Oct 22, 9 AM $ 0.0158
-0.31%
$ 4.79 million $ 151,072
Oct 22, 8 AM $ 0.0159
+1.17%
$ 4.8 million $ 152,492
Oct 22, 7 AM $ 0.0157
-1.07%
$ 4.75 million $ 149,575
Oct 22, 6 AM $ 0.0159
+0.38%
$ 4.8 million $ 148,722
Oct 22, 5 AM $ 0.0158
+0.40%
$ 4.78 million $ 149,024
Oct 22, 4 AM $ 0.0158
+0.53%
$ 4.76 million $ 147,857
Oct 22, 3 AM $ 0.0157
-0.11%
$ 4.73 million $ 147,890
Oct 22, 2 AM $ 0.0157
+1.04%
$ 4.74 million $ 147,925
Oct 22, 1 AM $ 0.0155
-0.13%
$ 4.69 million $ 146,887
Oct 22, 12 AM $ 0.0155
-0.24%
$ 4.7 million $ 146,200
Oct 21, 11 PM $ 0.0156
-0.61%
$ 4.71 million $ 147,877
Oct 21, 10 PM $ 0.0157
-1.91%
$ 4.73 million $ 146,885
Oct 21, 9 PM $ 0.016
-0.02%
$ 4.84 million $ 146,339
Oct 21, 8 PM $ 0.016
-0.32%
$ 4.83 million $ 145,959
Oct 21, 7 PM $ 0.016
+0.00%
$ 4.85 million $ 145,954
Oct 21, 6 PM $ 0.016
-0.05%
$ 4.85 million $ 146,697
Oct 21, 5 PM $ 0.016
+0.01%
$ 4.85 million $ 148,951
Oct 21, 4 PM $ 0.016
+2.48%
$ 4.85 million $ 149,298
Oct 21, 3 PM $ 0.0157
+0.35%
$ 4.73 million $ 142,257
Oct 21, 2 PM $ 0.0156
+0.07%
$ 4.72 million $ 148,979
Oct 21, 1 PM $ 0.0156
-1.27%
$ 4.74 million $ 148,893
Oct 21, 12 PM $ 0.0158
-0.53%
$ 4.79 million $ 147,146
Oct 21, 11 AM $ 0.0159
-1.20%
$ 4.82 million $ 146,601
Oct 21, 10 AM $ 0.0161
+0.00%
$ 4.87 million $ 142,841
Oct 21, 9 AM $ 0.0161
-0.62%
$ 4.87 million $ 142,565
Oct 21, 8 AM $ 0.0162
+0.03%
$ 4.9 million $ 141,634
Oct 21, 7 AM $ 0.0162
+0.01%
$ 4.91 million $ 142,664
Oct 21, 6 AM $ 0.0162
+0.44%
$ 4.9 million $ 146,204
Oct 21, 5 AM $ 0.0162
-0.55%
$ 4.88 million $ 145,663
Oct 21, 4 AM $ 0.0162
+0.00%
$ 4.91 million $ 147,708
Oct 21, 3 AM $ 0.0162
-0.91%
$ 4.91 million $ 147,724
Oct 21, 2 AM $ 0.0164
+0.07%
$ 4.96 million $ 148,398
Oct 21, 1 AM $ 0.0164
-0.08%
$ 4.96 million $ 187,902
Oct 21, 12 AM $ 0.0164
-1.07%
$ 4.96 million $ 202,261
Oct 20, 11 PM $ 0.0166
+0.21%
$ 5.01 million $ 201,293
Oct 20, 10 PM $ 0.0165
-0.48%
$ 5 million $ 201,538
Oct 20, 9 PM $ 0.0166
-0.42%
$ 5.03 million $ 200,474