Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.00524
+0.19%
$1.4 million $123,064
Apr 11, 6 AM $0.00523
-0.82%
$1.39 million $120,979
Apr 11, 5 AM $0.00527
+0.68%
$1.41 million $119,049
Apr 11, 4 AM $0.00524
-0.66%
$1.4 million $119,977
Apr 11, 3 AM $0.00527
+0.01%
$1.41 million $120,651
Apr 11, 2 AM $0.00527
+0.00%
$1.41 million $120,847
Apr 11, 1 AM $0.00527
-4.10%
$1.41 million $120,697
Apr 11, 12 AM $0.00549
+0.05%
$1.47 million $116,228
Apr 10, 11 PM $0.0055
+0.06%
$1.47 million $116,229
Apr 10, 10 PM $0.00549
+0.07%
$1.47 million $116,593
Apr 10, 9 PM $0.00549
-0.03%
$1.46 million $116,903
Apr 10, 8 PM $0.00548
-0.63%
$1.46 million $116,119
Apr 10, 7 PM $0.00552
+0.85%
$1.47 million $115,775
Apr 10, 6 PM $0.00547
-0.04%
$1.46 million $116,080
Apr 10, 5 PM $0.00548
+0.05%
$1.46 million $116,714
Apr 10, 4 PM $0.00547
-2.43%
$1.46 million $116,800
Apr 10, 3 PM $0.00561
+1.14%
$1.5 million $115,974
Apr 10, 2 PM $0.00555
+2.49%
$1.48 million $114,149
Apr 10, 1 PM $0.00541
-0.77%
$1.44 million $81,680
Apr 10, 12 PM $0.00545
+0.00%
$1.45 million $82,736
Apr 10, 11 AM $0.00546
+0.01%
$1.46 million $83,595
Apr 10, 10 AM $0.00546
+0.75%
$1.46 million $83,827
Apr 10, 9 AM $0.00542
+0.02%
$1.45 million $83,408
Apr 10, 8 AM $0.00542
-0.30%
$1.45 million $83,251
Apr 10, 7 AM $0.00543
+0.20%
$1.45 million $83,886
Apr 10, 6 AM $0.00542
+0.21%
$1.45 million $84,293
Apr 10, 5 AM $0.00541
+0.91%
$1.44 million $84,495
Apr 10, 4 AM $0.00536
+0.18%
$1.43 million $83,901
Apr 10, 3 AM $0.00535
+0.10%
$1.43 million $83,588
Apr 10, 2 AM $0.00535
-0.23%
$1.43 million $84,059
Apr 10, 1 AM $0.00535
+0.06%
$1.43 million $84,994
Apr 10, 12 AM $0.00535
+0.11%
$1.43 million $85,355
Apr 9, 11 PM $0.00535
-0.46%
$1.43 million $85,110
Apr 9, 10 PM $0.00538
+0.40%
$1.44 million $84,999
Apr 9, 9 PM $0.00536
+0.07%
$1.43 million $84,604
Apr 9, 8 PM $0.00536
-0.57%
$1.43 million $87,085
Apr 9, 7 PM $0.00539
+0.22%
$1.44 million $86,446
Apr 9, 6 PM $0.00538
+0.13%
$1.44 million $85,845
Apr 9, 5 PM $0.00538
+0.06%
$1.43 million $85,962
Apr 9, 4 PM $0.00537
+0.17%
$1.43 million $86,451
Apr 9, 3 PM $0.00536
+0.12%
$1.43 million $87,521
Apr 9, 2 PM $0.00535
-0.30%
$1.43 million $88,176
Apr 9, 1 PM $0.00537
+0.08%
$1.43 million $89,600
Apr 9, 12 PM $0.00535
-0.48%
$1.43 million $88,950
Apr 9, 11 AM $0.00538
+0.16%
$1.43 million $87,706
Apr 9, 10 AM $0.00537
-0.11%
$1.43 million $85,937
Apr 9, 9 AM $0.00537
-1.04%
$1.43 million $88,075
Apr 9, 8 AM $0.00543
-0.31%
$1.45 million $88,619
Apr 9, 7 AM $0.00544
-0.42%
$1.45 million $89,883
Apr 9, 6 AM $0.00546
+0.17%
$1.46 million $90,235