Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00546
+0.17%
$1.46 million $90,235
Apr 9, 5 AM $0.00545
-0.06%
$1.46 million $90,455
Apr 9, 4 AM $0.00546
+0.58%
$1.46 million $89,977
Apr 9, 3 AM $0.00542
+0.33%
$1.45 million $90,928
Apr 9, 2 AM $0.00541
+0.12%
$1.44 million $93,242
Apr 9, 1 AM $0.0054
-0.08%
$1.44 million $93,311
Apr 9, 12 AM $0.00541
-0.28%
$1.44 million $93,405
Apr 8, 11 PM $0.00542
+0.16%
$1.44 million $93,967
Apr 8, 10 PM $0.00541
-0.31%
$1.44 million $94,435
Apr 8, 9 PM $0.00543
+4.71%
$1.45 million $94,958
Apr 8, 8 PM $0.00518
-0.18%
$1.38 million $93,365
Apr 8, 7 PM $0.0052
+0.03%
$1.39 million $94,061
Apr 8, 6 PM $0.00521
-0.17%
$1.39 million $94,931
Apr 8, 5 PM $0.00521
+0.11%
$1.39 million $94,571
Apr 8, 4 PM $0.0052
+0.86%
$1.39 million $94,103
Apr 8, 3 PM $0.00516
-1.29%
$1.38 million $93,050
Apr 8, 2 PM $0.00522
+1.04%
$1.39 million $92,833
Apr 8, 1 PM $0.00517
-0.04%
$1.38 million $91,045
Apr 8, 12 PM $0.00517
+0.06%
$1.38 million $91,170
Apr 8, 11 AM $0.00516
-0.85%
$1.38 million $92,597
Apr 8, 10 AM $0.00521
+0.08%
$1.39 million $92,522
Apr 8, 9 AM $0.0052
+2.62%
$1.39 million $92,614
Apr 8, 8 AM $0.00507
+1.33%
$1.35 million $92,080
Apr 8, 7 AM $0.005
-3.62%
$1.33 million $90,843
Apr 8, 6 AM $0.00519
+0.30%
$1.38 million $91,845
Apr 8, 5 AM $0.00518
-0.33%
$1.38 million $91,124
Apr 8, 4 AM $0.00519
+2.32%
$1.39 million $91,438
Apr 8, 3 AM $0.00507
-2.55%
$1.35 million $90,139
Apr 8, 2 AM $0.00521
-0.07%
$1.39 million $87,420
Apr 8, 1 AM $0.00521
+0.81%
$1.39 million $89,116
Apr 8, 12 AM $0.00517
-0.20%
$1.38 million $90,781
Apr 7, 11 PM $0.0052
-1.30%
$1.39 million $91,374
Apr 7, 10 PM $0.00527
-0.11%
$1.41 million $93,158
Apr 7, 9 PM $0.00528
-0.19%
$1.41 million $92,835
Apr 7, 8 PM $0.00528
-0.24%
$1.41 million $92,245
Apr 7, 7 PM $0.0053
+0.62%
$1.41 million $91,819
Apr 7, 6 PM $0.00526
+0.04%
$1.4 million $91,874
Apr 7, 5 PM $0.00526
-0.72%
$1.4 million $91,548
Apr 7, 4 PM $0.0053
+0.07%
$1.41 million $91,483
Apr 7, 3 PM $0.0053
-0.51%
$1.41 million $91,874
Apr 7, 2 PM $0.00532
-0.02%
$1.42 million $91,798
Apr 7, 1 PM $0.00532
+0.55%
$1.42 million $93,298
Apr 7, 12 PM $0.00529
-2.99%
$1.41 million $93,758
Apr 7, 11 AM $0.00546
+0.06%
$1.46 million $92,648
Apr 7, 10 AM $0.00545
+0.39%
$1.46 million $93,298
Apr 7, 9 AM $0.00543
-0.11%
$1.45 million $93,804
Apr 7, 8 AM $0.00544
+0.02%
$1.45 million $95,646
Apr 7, 7 AM $0.00544
+1.10%
$1.45 million $94,757
Apr 7, 6 AM $0.00538
+0.03%
$1.43 million $93,055
Apr 7, 5 AM $0.00538
+0.07%
$1.43 million $92,080