Aleph Zero Historical Data

AZERO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0166
-0.42%
$ 5.03 million $ 200,474
Oct 20, 8 PM $ 0.0167
-0.11%
$ 5.05 million $ 201,897
Oct 20, 7 PM $ 0.0167
-0.58%
$ 5.05 million $ 207,393
Oct 20, 6 PM $ 0.0168
-0.01%
$ 5.08 million $ 214,432
Oct 20, 5 PM $ 0.0168
-0.34%
$ 5.08 million $ 219,958
Oct 20, 4 PM $ 0.0169
+0.68%
$ 5.1 million $ 218,400
Oct 20, 3 PM $ 0.0168
+1.11%
$ 5.07 million $ 218,162
Oct 20, 2 PM $ 0.0166
+0.68%
$ 5.01 million $ 212,343
Oct 20, 1 PM $ 0.0165
-0.11%
$ 4.98 million $ 213,275
Oct 20, 12 PM $ 0.0165
-0.08%
$ 4.98 million $ 216,131
Oct 20, 11 AM $ 0.0165
-1.25%
$ 4.98 million $ 216,840
Oct 20, 10 AM $ 0.0167
+0.42%
$ 5.05 million $ 216,316
Oct 20, 9 AM $ 0.0166
-0.26%
$ 5.02 million $ 213,692
Oct 20, 8 AM $ 0.0167
+0.12%
$ 5.03 million $ 214,501
Oct 20, 7 AM $ 0.0166
+1.39%
$ 5.03 million $ 213,623
Oct 20, 6 AM $ 0.0164
+0.03%
$ 4.96 million $ 211,997
Oct 20, 5 AM $ 0.0164
-1.30%
$ 4.96 million $ 212,859
Oct 20, 4 AM $ 0.0166
-1.06%
$ 5.03 million $ 211,123
Oct 20, 3 AM $ 0.0168
-0.53%
$ 5.08 million $ 212,732
Oct 20, 2 AM $ 0.0169
+7.76%
$ 5.11 million $ 211,268
Oct 20, 1 AM $ 0.0157
+3.27%
$ 4.73 million $ 170,956
Oct 20, 12 AM $ 0.0152
+0.09%
$ 4.59 million $ 156,426
Oct 19, 11 PM $ 0.0152
+0.09%
$ 4.58 million $ 155,435
Oct 19, 10 PM $ 0.0151
+1.62%
$ 4.58 million $ 155,786
Oct 19, 9 PM $ 0.0149
+1.86%
$ 4.51 million $ 155,424
Oct 19, 8 PM $ 0.0146
+2.13%
$ 4.42 million $ 158,856
Oct 19, 7 PM $ 0.0143
-4.86%
$ 4.33 million $ 154,351
Oct 19, 6 PM $ 0.015
-2.49%
$ 4.54 million $ 146,819
Oct 19, 5 PM $ 0.0154
+0.29%
$ 4.66 million $ 139,925
Oct 19, 4 PM $ 0.0154
-0.34%
$ 4.65 million $ 141,689
Oct 19, 3 PM $ 0.0154
+0.11%
$ 4.66 million $ 141,614
Oct 19, 2 PM $ 0.0154
+0.87%
$ 4.66 million $ 141,374
Oct 19, 1 PM $ 0.0153
-0.93%
$ 4.61 million $ 138,899
Oct 19, 12 PM $ 0.0154
+0.66%
$ 4.66 million $ 136,458
Oct 19, 11 AM $ 0.0153
-0.69%
$ 4.63 million $ 136,000
Oct 19, 10 AM $ 0.0154
+0.01%
$ 4.66 million $ 134,956
Oct 19, 9 AM $ 0.0154
-0.17%
$ 4.65 million $ 135,899
Oct 19, 8 AM $ 0.0154
+0.22%
$ 4.67 million $ 140,454
Oct 19, 7 AM $ 0.0154
-1.14%
$ 4.66 million $ 141,837
Oct 19, 6 AM $ 0.0156
+0.04%
$ 4.71 million $ 151,748
Oct 19, 5 AM $ 0.0156
-0.10%
$ 4.71 million $ 192,803
Oct 19, 4 AM $ 0.0156
-0.91%
$ 4.72 million $ 191,826
Oct 19, 3 AM $ 0.0157
+0.17%
$ 4.76 million $ 190,143
Oct 19, 2 AM $ 0.0157
+0.26%
$ 4.75 million $ 191,152
Oct 19, 1 AM $ 0.0157
-0.02%
$ 4.73 million $ 191,455
Oct 19, 12 AM $ 0.0157
+0.36%
$ 4.73 million $ 191,944
Oct 18, 11 PM $ 0.0156
+0.15%
$ 4.73 million $ 192,005
Oct 18, 10 PM $ 0.0156
+0.17%
$ 4.72 million $ 191,646
Oct 18, 9 PM $ 0.0156
-1.91%
$ 4.72 million $ 195,687
Oct 18, 8 PM $ 0.0159
+0.28%
$ 4.82 million $ 191,347