Aleph Zero Historical Data

AZERO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0159
+0.28%
$ 4.82 million $ 191,347
Oct 18, 7 PM $ 0.0159
-0.27%
$ 4.79 million $ 191,028
Oct 18, 6 PM $ 0.0159
+0.52%
$ 4.81 million $ 191,067
Oct 18, 5 PM $ 0.0158
-0.61%
$ 4.78 million $ 191,854
Oct 18, 4 PM $ 0.0159
-0.16%
$ 4.81 million $ 192,182
Oct 18, 3 PM $ 0.016
-0.37%
$ 4.82 million $ 198,020
Oct 18, 2 PM $ 0.016
+0.30%
$ 4.84 million $ 198,217
Oct 18, 1 PM $ 0.016
+0.50%
$ 4.83 million $ 203,396
Oct 18, 12 PM $ 0.0159
-0.06%
$ 4.8 million $ 210,955
Oct 18, 11 AM $ 0.0159
+0.20%
$ 4.81 million $ 212,736
Oct 18, 10 AM $ 0.0159
+0.16%
$ 4.8 million $ 216,551
Oct 18, 9 AM $ 0.0158
+2.05%
$ 4.79 million $ 220,247
Oct 18, 8 AM $ 0.0155
-0.03%
$ 4.69 million $ 215,357
Oct 18, 7 AM $ 0.0155
+5.89%
$ 4.69 million $ 216,240
Oct 18, 6 AM $ 0.0147
-11.44%
$ 4.44 million $ 210,633
Oct 18, 5 AM $ 0.0166
+0.06%
$ 5.01 million $ 170,648
Oct 18, 4 AM $ 0.0166
+0.78%
$ 5.01 million $ 170,453
Oct 18, 3 AM $ 0.0164
-0.28%
$ 4.97 million $ 170,486
Oct 18, 2 AM $ 0.0165
+0.02%
$ 4.98 million $ 169,757
Oct 18, 1 AM $ 0.0165
-0.32%
$ 4.98 million $ 169,799
Oct 18, 12 AM $ 0.0165
+0.13%
$ 4.99 million $ 170,314
Oct 17, 11 PM $ 0.0165
+0.54%
$ 4.99 million $ 174,263
Oct 17, 10 PM $ 0.0164
+0.67%
$ 4.96 million $ 174,784
Oct 17, 9 PM $ 0.0163
-0.08%
$ 4.93 million $ 170,801
Oct 17, 8 PM $ 0.0163
-0.10%
$ 4.93 million $ 170,896
Oct 17, 7 PM $ 0.0163
-0.05%
$ 4.93 million $ 176,483
Oct 17, 6 PM $ 0.0164
+0.93%
$ 4.94 million $ 196,032
Oct 17, 5 PM $ 0.0162
+0.43%
$ 4.9 million $ 199,637
Oct 17, 4 PM $ 0.0161
-0.87%
$ 4.87 million $ 206,034
Oct 17, 3 PM $ 0.0163
+0.90%
$ 4.91 million $ 202,486
Oct 17, 2 PM $ 0.0161
-0.49%
$ 4.87 million $ 202,780
Oct 17, 1 PM $ 0.0162
-3.05%
$ 4.89 million $ 207,283
Oct 17, 12 PM $ 0.0167
+1.53%
$ 5.03 million $ 199,328
Oct 17, 11 AM $ 0.0164
+0.52%
$ 4.96 million $ 195,796
Oct 17, 10 AM $ 0.0163
-2.71%
$ 4.93 million $ 193,278
Oct 17, 9 AM $ 0.0168
+0.04%
$ 5.07 million $ 188,542
Oct 17, 8 AM $ 0.0168
-2.27%
$ 5.07 million $ 187,622
Oct 17, 7 AM $ 0.0172
-1.81%
$ 5.19 million $ 185,573
Oct 17, 6 AM $ 0.0175
-0.25%
$ 5.28 million $ 179,763
Oct 17, 5 AM $ 0.0176
-0.24%
$ 5.31 million $ 179,550
Oct 17, 4 AM $ 0.0176
-0.37%
$ 5.32 million $ 180,344
Oct 17, 3 AM $ 0.0177
+0.07%
$ 5.34 million $ 180,691
Oct 17, 2 AM $ 0.0177
+0.11%
$ 5.34 million $ 181,690
Oct 17, 1 AM $ 0.0176
+0.02%
$ 5.33 million $ 183,769
Oct 17, 12 AM $ 0.0176
+1.41%
$ 5.33 million $ 184,983
Oct 16, 11 PM $ 0.0174
-0.23%
$ 5.26 million $ 182,516
Oct 16, 10 PM $ 0.0174
+0.25%
$ 5.27 million $ 199,436
Oct 16, 9 PM $ 0.0174
+0.84%
$ 5.25 million $ 197,972
Oct 16, 8 PM $ 0.0172
+0.14%
$ 5.21 million $ 197,273
Oct 16, 7 PM $ 0.0172
-3.61%
$ 5.21 million $ 192,166