Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00538
+0.07%
$1.43 million $92,080
Apr 7, 4 AM $0.00537
-0.18%
$1.43 million $92,508
Apr 7, 3 AM $0.00538
-0.56%
$1.43 million $92,867
Apr 7, 2 AM $0.00541
+0.88%
$1.44 million $93,033
Apr 7, 1 AM $0.00536
+1.78%
$1.43 million $91,489
Apr 7, 12 AM $0.00526
+5.36%
$1.4 million $89,652
Apr 6, 11 PM $0.00498
-1.46%
$1.33 million $88,489
Apr 6, 10 PM $0.00506
-1.10%
$1.35 million $86,924
Apr 6, 9 PM $0.00511
+0.25%
$1.36 million $86,504
Apr 6, 8 PM $0.00509
+0.09%
$1.36 million $86,009
Apr 6, 7 PM $0.00508
+1.30%
$1.36 million $85,726
Apr 6, 6 PM $0.00502
-0.09%
$1.34 million $84,656
Apr 6, 5 PM $0.00502
+0.95%
$1.34 million $85,204
Apr 6, 4 PM $0.00498
-0.60%
$1.33 million $86,230
Apr 6, 3 PM $0.00501
-0.22%
$1.34 million $86,729
Apr 6, 2 PM $0.00502
+0.18%
$1.34 million $86,688
Apr 6, 1 PM $0.00501
+1.73%
$1.34 million $81,289
Apr 6, 12 PM $0.00492
+0.16%
$1.31 million $85,491
Apr 6, 11 AM $0.00491
+0.26%
$1.31 million $85,554
Apr 6, 10 AM $0.0049
-0.21%
$1.31 million $85,409
Apr 6, 9 AM $0.00494
-1.44%
$1.32 million $85,181
Apr 6, 8 AM $0.00501
-0.06%
$1.34 million $83,305
Apr 6, 7 AM $0.00502
-0.05%
$1.34 million $83,699
Apr 6, 6 AM $0.00502
+0.03%
$1.34 million $83,878
Apr 6, 5 AM $0.00502
-0.03%
$1.34 million $84,692
Apr 6, 4 AM $0.00502
+1.43%
$1.34 million $84,778
Apr 6, 3 AM $0.00495
+0.85%
$1.32 million $85,077
Apr 6, 2 AM $0.00491
+0.30%
$1.31 million $84,681
Apr 6, 1 AM $0.00488
+0.02%
$1.3 million $83,651
Apr 6, 12 AM $0.00488
-0.02%
$1.3 million $83,716
Apr 5, 11 PM $0.00489
-1.14%
$1.3 million $83,687
Apr 5, 10 PM $0.00494
+0.02%
$1.32 million $83,843
Apr 5, 9 PM $0.00494
-0.03%
$1.32 million $83,926
Apr 5, 8 PM $0.00494
-0.29%
$1.32 million $84,107
Apr 5, 7 PM $0.00496
+0.56%
$1.32 million $84,500
Apr 5, 6 PM $0.00493
-0.96%
$1.31 million $84,630
Apr 5, 5 PM $0.00498
-0.20%
$1.33 million $87,399
Apr 5, 4 PM $0.00498
+1.09%
$1.33 million $89,701
Apr 5, 3 PM $0.00493
-0.15%
$1.32 million $88,696
Apr 5, 2 PM $0.00494
-1.95%
$1.32 million $88,574
Apr 5, 1 PM $0.00504
+0.21%
$1.34 million $88,521
Apr 5, 12 PM $0.00503
+0.18%
$1.34 million $88,046
Apr 5, 11 AM $0.00502
-0.26%
$1.34 million $88,110
Apr 5, 10 AM $0.00503
+0.03%
$1.34 million $87,823
Apr 5, 9 AM $0.00503
+0.92%
$1.34 million $87,998
Apr 5, 8 AM $0.00498
-0.03%
$1.33 million $87,677
Apr 5, 7 AM $0.00498
+0.90%
$1.33 million $88,206
Apr 5, 6 AM $0.00494
-0.02%
$1.32 million $90,265
Apr 5, 5 AM $0.00494
-3.34%
$1.32 million $90,804
Apr 5, 4 AM $0.00511
-0.03%
$1.36 million $90,565