Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00511
+0.05%
$1.36 million $90,646
Apr 5, 2 AM $0.00511
+0.68%
$1.36 million $90,920
Apr 5, 1 AM $0.00508
-0.13%
$1.36 million $91,727
Apr 5, 12 AM $0.00508
-1.67%
$1.36 million $93,523
Apr 4, 11 PM $0.00516
+1.13%
$1.38 million $100,453
Apr 4, 10 PM $0.0051
-0.03%
$1.36 million $101,318
Apr 4, 9 PM $0.0051
+0.00%
$1.36 million $104,995
Apr 4, 8 PM $0.0051
-1.35%
$1.36 million $106,638
Apr 4, 7 PM $0.00518
+0.12%
$1.38 million $106,931
Apr 4, 6 PM $0.00517
+0.23%
$1.38 million $108,314
Apr 4, 5 PM $0.00516
+2.60%
$1.38 million $105,782
Apr 4, 4 PM $0.00503
-0.88%
$1.34 million $103,448
Apr 4, 3 PM $0.00507
+0.44%
$1.35 million $103,711
Apr 4, 2 PM $0.00505
+0.81%
$1.35 million $103,789
Apr 4, 1 PM $0.00501
+0.55%
$1.34 million $103,403
Apr 4, 12 PM $0.00498
-0.37%
$1.33 million $103,926
Apr 4, 11 AM $0.005
-1.22%
$1.33 million $105,233
Apr 4, 10 AM $0.00507
+0.47%
$1.35 million $105,119
Apr 4, 9 AM $0.00504
+0.19%
$1.35 million $105,925
Apr 4, 8 AM $0.00504
+1.43%
$1.34 million $106,356
Apr 4, 7 AM $0.00497
+1.07%
$1.32 million $106,015
Apr 4, 6 AM $0.00491
-2.93%
$1.31 million $104,514
Apr 4, 5 AM $0.00506
-1.75%
$1.35 million $104,249
Apr 4, 4 AM $0.00515
-1.97%
$1.37 million $104,212
Apr 4, 3 AM $0.00526
+0.05%
$1.4 million $103,921
Apr 4, 2 AM $0.00525
-0.62%
$1.4 million $104,118
Apr 4, 1 AM $0.00528
+1.60%
$1.41 million $103,837
Apr 4, 12 AM $0.0052
+4.14%
$1.39 million $102,769
Apr 3, 11 PM $0.005
+2.15%
$1.33 million $95,145
Apr 3, 10 PM $0.00489
-2.52%
$1.31 million $93,722
Apr 3, 9 PM $0.00502
-5.14%
$1.34 million $89,986
Apr 3, 8 PM $0.00529
-0.58%
$1.41 million $88,897
Apr 3, 7 PM $0.00532
-0.49%
$1.42 million $89,720
Apr 3, 6 PM $0.00535
-0.16%
$1.43 million $88,970
Apr 3, 5 PM $0.00536
-0.13%
$1.43 million $88,451
Apr 3, 4 PM $0.00537
+0.00%
$1.43 million $87,555
Apr 3, 3 PM $0.00538
-0.01%
$1.43 million $88,521
Apr 3, 2 PM $0.00538
+1.31%
$1.43 million $89,040
Apr 3, 1 PM $0.00531
-1.00%
$1.42 million $89,929
Apr 3, 12 PM $0.00536
+1.72%
$1.43 million $89,620
Apr 3, 11 AM $0.00527
-0.07%
$1.41 million $89,410
Apr 3, 10 AM $0.00527
-1.48%
$1.41 million $89,596
Apr 3, 9 AM $0.00535
+0.07%
$1.43 million $88,606
Apr 3, 8 AM $0.00535
-0.03%
$1.43 million $88,142
Apr 3, 7 AM $0.00535
-0.03%
$1.43 million $88,348
Apr 3, 6 AM $0.00535
+0.12%
$1.43 million $87,933
Apr 3, 5 AM $0.00535
+0.00%
$1.43 million $86,895
Apr 3, 4 AM $0.00534
-0.05%
$1.43 million $86,963
Apr 3, 3 AM $0.00535
+0.11%
$1.43 million $87,041
Apr 3, 2 AM $0.00534
+0.00%
$1.43 million $87,000