Aleph Zero Historical Data

AZERO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0172
-3.61%
$ 5.21 million $ 192,166
Oct 16, 6 PM $ 0.0179
+0.55%
$ 5.4 million $ 174,699
Oct 16, 5 PM $ 0.0179
-0.03%
$ 5.41 million $ 171,663
Oct 16, 4 PM $ 0.0179
-0.08%
$ 5.41 million $ 163,911
Oct 16, 3 PM $ 0.0179
-0.34%
$ 5.42 million $ 161,704
Oct 16, 2 PM $ 0.018
-1.62%
$ 5.43 million $ 171,386
Oct 16, 1 PM $ 0.0183
+0.76%
$ 5.52 million $ 183,604
Oct 16, 12 PM $ 0.0182
+0.03%
$ 5.49 million $ 191,950
Oct 16, 11 AM $ 0.0181
+0.46%
$ 5.48 million $ 211,911
Oct 16, 10 AM $ 0.0181
-0.57%
$ 5.46 million $ 211,690
Oct 16, 9 AM $ 0.0182
+0.04%
$ 5.49 million $ 214,679
Oct 16, 8 AM $ 0.0182
-0.53%
$ 5.49 million $ 217,965
Oct 16, 7 AM $ 0.0182
+0.03%
$ 5.51 million $ 220,242
Oct 16, 6 AM $ 0.0182
+0.75%
$ 5.51 million $ 223,569
Oct 16, 5 AM $ 0.0181
-0.06%
$ 5.47 million $ 222,231
Oct 16, 4 AM $ 0.0181
-0.18%
$ 5.47 million $ 222,632
Oct 16, 3 AM $ 0.0181
-0.42%
$ 5.48 million $ 222,395
Oct 16, 2 AM $ 0.0182
+2.58%
$ 5.5 million $ 228,466
Oct 16, 1 AM $ 0.0178
-0.73%
$ 5.37 million $ 227,919
Oct 16, 12 AM $ 0.0179
+1.06%
$ 5.4 million $ 233,640
Oct 15, 11 PM $ 0.0177
-2.92%
$ 5.34 million $ 241,903
Oct 15, 10 PM $ 0.0182
+0.04%
$ 5.5 million $ 224,824
Oct 15, 9 PM $ 0.0182
+0.64%
$ 5.5 million $ 225,198
Oct 15, 8 PM $ 0.0181
-1.09%
$ 5.46 million $ 226,131
Oct 15, 7 PM $ 0.0182
+0.04%
$ 5.52 million $ 225,307
Oct 15, 6 PM $ 0.0182
-0.76%
$ 5.51 million $ 224,973
Oct 15, 5 PM $ 0.0184
-0.95%
$ 5.56 million $ 243,445
Oct 15, 4 PM $ 0.0186
+0.16%
$ 5.61 million $ 245,766
Oct 15, 3 PM $ 0.0185
+1.85%
$ 5.6 million $ 247,042
Oct 15, 2 PM $ 0.0182
-5.20%
$ 5.51 million $ 242,734
Oct 15, 1 PM $ 0.0192
-0.64%
$ 5.8 million $ 224,234
Oct 15, 12 PM $ 0.0193
-2.57%
$ 5.85 million $ 222,321
Oct 15, 11 AM $ 0.0199
+0.89%
$ 6 million $ 209,734
Oct 15, 10 AM $ 0.0197
-0.85%
$ 5.95 million $ 209,056
Oct 15, 9 AM $ 0.0198
-0.96%
$ 6 million $ 206,629
Oct 15, 8 AM $ 0.0201
-0.86%
$ 6.06 million $ 204,233
Oct 15, 7 AM $ 0.0202
-1.10%
$ 6.12 million $ 202,550
Oct 15, 6 AM $ 0.0205
+0.12%
$ 6.18 million $ 200,098
Oct 15, 5 AM $ 0.0204
-0.75%
$ 6.17 million $ 208,849
Oct 15, 4 AM $ 0.0206
-0.14%
$ 6.22 million $ 213,697
Oct 15, 3 AM $ 0.0206
+1.44%
$ 6.23 million $ 213,998
Oct 15, 2 AM $ 0.0203
+0.21%
$ 6.14 million $ 207,646
Oct 15, 1 AM $ 0.0203
+1.08%
$ 6.13 million $ 205,521
Oct 15, 12 AM $ 0.0201
+3.30%
$ 6.06 million $ 198,445
Oct 14, 11 PM $ 0.0194
+0.19%
$ 5.87 million $ 189,625
Oct 14, 10 PM $ 0.0194
-0.07%
$ 5.86 million $ 190,700
Oct 14, 9 PM $ 0.0194
+0.43%
$ 5.86 million $ 191,163
Oct 14, 8 PM $ 0.0193
+0.24%
$ 5.84 million $ 198,368
Oct 14, 7 PM $ 0.0193
+0.08%
$ 5.82 million $ 206,694
Oct 14, 6 PM $ 0.0192
+1.71%
$ 5.82 million $ 209,236