Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00534
+0.00%
$1.43 million $87,000
Apr 3, 1 AM $0.00535
-0.01%
$1.43 million $91,312
Apr 3, 12 AM $0.00535
-0.01%
$1.43 million $90,979
Apr 2, 11 PM $0.00535
-0.07%
$1.43 million $91,922
Apr 2, 10 PM $0.00535
-0.02%
$1.43 million $92,457
Apr 2, 9 PM $0.00535
+1.11%
$1.43 million $93,012
Apr 2, 8 PM $0.00529
-0.05%
$1.41 million $95,201
Apr 2, 7 PM $0.00529
+0.05%
$1.41 million $95,645
Apr 2, 6 PM $0.0053
-0.90%
$1.41 million $95,167
Apr 2, 5 PM $0.00535
+0.17%
$1.43 million $98,253
Apr 2, 4 PM $0.00533
+0.52%
$1.42 million $101,364
Apr 2, 3 PM $0.0053
+0.87%
$1.41 million $100,534
Apr 2, 2 PM $0.00526
-1.31%
$1.4 million $100,043
Apr 2, 1 PM $0.00533
+0.02%
$1.42 million $99,806
Apr 2, 12 PM $0.00533
+1.73%
$1.42 million $101,873
Apr 2, 11 AM $0.00524
+0.02%
$1.4 million $101,695
Apr 2, 10 AM $0.00524
-0.01%
$1.4 million $101,736
Apr 2, 9 AM $0.00524
+0.35%
$1.4 million $103,772
Apr 2, 8 AM $0.00522
-0.92%
$1.39 million $104,573
Apr 2, 7 AM $0.00527
+0.55%
$1.41 million $103,797
Apr 2, 6 AM $0.00524
-0.13%
$1.4 million $103,770
Apr 2, 5 AM $0.00525
+0.08%
$1.4 million $104,457
Apr 2, 4 AM $0.00524
+0.24%
$1.4 million $105,005
Apr 2, 3 AM $0.00523
-0.42%
$1.4 million $105,448
Apr 2, 2 AM $0.00526
-0.29%
$1.4 million $105,401
Apr 2, 1 AM $0.00527
-0.71%
$1.41 million $101,090
Apr 2, 12 AM $0.00531
+0.24%
$1.42 million $101,230
Apr 1, 11 PM $0.0053
-0.13%
$1.41 million $100,433
Apr 1, 10 PM $0.0053
+0.07%
$1.42 million $99,803
Apr 1, 9 PM $0.0053
-0.39%
$1.41 million $100,107
Apr 1, 8 PM $0.00532
-0.85%
$1.42 million $98,513
Apr 1, 7 PM $0.00537
-0.12%
$1.43 million $99,067
Apr 1, 6 PM $0.00538
+2.30%
$1.43 million $98,843
Apr 1, 5 PM $0.00525
-1.54%
$1.4 million $95,610
Apr 1, 4 PM $0.00534
-0.01%
$1.42 million $93,077
Apr 1, 3 PM $0.00534
-0.22%
$1.43 million $93,457
Apr 1, 2 PM $0.00536
-0.83%
$1.43 million $93,513
Apr 1, 1 PM $0.0054
+1.93%
$1.44 million $94,164
Apr 1, 12 PM $0.0053
-0.75%
$1.41 million $92,118
Apr 1, 11 AM $0.00534
-0.62%
$1.42 million $90,392
Apr 1, 10 AM $0.00537
-0.07%
$1.43 million $90,918
Apr 1, 9 AM $0.00537
-0.19%
$1.43 million $89,058
Apr 1, 8 AM $0.00538
-0.04%
$1.43 million $88,029
Apr 1, 7 AM $0.00538
+0.04%
$1.44 million $88,059
Apr 1, 6 AM $0.00538
-0.40%
$1.43 million $87,815
Apr 1, 5 AM $0.00539
+0.28%
$1.44 million $87,896
Apr 1, 4 AM $0.00537
-1.19%
$1.43 million $86,550
Apr 1, 3 AM $0.00544
+0.35%
$1.45 million $85,520
Apr 1, 2 AM $0.00542
+0.12%
$1.45 million $85,840
Apr 1, 1 AM $0.00541
-0.06%
$1.44 million $86,177