Aleph Zero Historical Data

AZERO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0192
+1.71%
$ 5.82 million $ 209,236
Oct 14, 5 PM $ 0.0189
-0.12%
$ 5.73 million $ 192,137
Oct 14, 4 PM $ 0.0189
+0.97%
$ 5.72 million $ 191,036
Oct 14, 3 PM $ 0.0188
+0.75%
$ 5.67 million $ 191,555
Oct 14, 2 PM $ 0.0186
-0.27%
$ 5.62 million $ 214,673
Oct 14, 1 PM $ 0.0187
-0.45%
$ 5.64 million $ 214,834
Oct 14, 12 PM $ 0.0187
-3.52%
$ 5.67 million $ 209,017
Oct 14, 11 AM $ 0.0194
+0.35%
$ 5.87 million $ 201,649
Oct 14, 10 AM $ 0.0193
-0.56%
$ 5.85 million $ 202,023
Oct 14, 9 AM $ 0.0195
+0.71%
$ 5.88 million $ 202,835
Oct 14, 8 AM $ 0.0193
-0.82%
$ 5.84 million $ 207,507
Oct 14, 7 AM $ 0.0195
+0.77%
$ 5.86 million $ 207,326
Oct 14, 6 AM $ 0.0193
-0.36%
$ 5.85 million $ 209,743
Oct 14, 5 AM $ 0.0194
-2.35%
$ 5.86 million $ 201,868
Oct 14, 4 AM $ 0.0199
+0.79%
$ 6 million $ 197,345
Oct 14, 3 AM $ 0.0197
-0.23%
$ 5.96 million $ 197,290
Oct 14, 2 AM $ 0.0197
+0.20%
$ 5.97 million $ 198,455
Oct 14, 1 AM $ 0.0197
+0.13%
$ 5.96 million $ 198,825
Oct 14, 12 AM $ 0.0197
+0.28%
$ 5.94 million $ 198,508
Oct 13, 11 PM $ 0.0196
-0.02%
$ 5.93 million $ 196,986
Oct 13, 10 PM $ 0.0196
+0.37%
$ 5.93 million $ 198,623
Oct 13, 9 PM $ 0.0195
+2.15%
$ 5.9 million $ 198,183
Oct 13, 8 PM $ 0.0191
-3.09%
$ 5.78 million $ 199,449
Oct 13, 7 PM $ 0.0197
+0.59%
$ 5.96 million $ 196,778
Oct 13, 6 PM $ 0.0196
+0.57%
$ 5.93 million $ 198,101
Oct 13, 5 PM $ 0.0195
+0.37%
$ 5.9 million $ 205,611
Oct 13, 4 PM $ 0.0194
-0.89%
$ 5.88 million $ 222,962
Oct 13, 3 PM $ 0.0196
-4.13%
$ 5.92 million $ 228,394
Oct 13, 2 PM $ 0.0204
+0.66%
$ 6.15 million $ 212,280
Oct 13, 1 PM $ 0.0203
-0.74%
$ 6.12 million $ 211,137
Oct 13, 12 PM $ 0.0204
-0.14%
$ 6.16 million $ 219,390
Oct 13, 11 AM $ 0.0204
+0.09%
$ 6.17 million $ 244,635
Oct 13, 10 AM $ 0.0204
+0.90%
$ 6.17 million $ 246,698
Oct 13, 9 AM $ 0.0202
-1.25%
$ 6.11 million $ 245,505
Oct 13, 8 AM $ 0.0205
-1.43%
$ 6.2 million $ 242,456
Oct 13, 7 AM $ 0.0208
-0.59%
$ 6.29 million $ 246,081
Oct 13, 6 AM $ 0.0209
+0.28%
$ 6.32 million $ 243,996
Oct 13, 5 AM $ 0.0209
+0.27%
$ 6.31 million $ 244,711
Oct 13, 4 AM $ 0.0208
-0.45%
$ 6.29 million $ 244,980
Oct 13, 3 AM $ 0.0209
+1.28%
$ 6.32 million $ 246,702
Oct 13, 2 AM $ 0.0206
+0.05%
$ 6.24 million $ 247,125
Oct 13, 1 AM $ 0.0206
-0.20%
$ 6.23 million $ 247,120
Oct 13, 12 AM $ 0.0207
-0.04%
$ 6.25 million $ 248,655
Oct 12, 11 PM $ 0.0207
-0.32%
$ 6.25 million $ 253,025
Oct 12, 10 PM $ 0.0207
-0.55%
$ 6.27 million $ 254,485
Oct 12, 9 PM $ 0.0209
+0.81%
$ 6.31 million $ 254,813
Oct 12, 8 PM $ 0.0207
+0.65%
$ 6.27 million $ 251,802
Oct 12, 7 PM $ 0.0206
-1.66%
$ 6.21 million $ 248,548
Oct 12, 6 PM $ 0.0209
-0.26%
$ 6.32 million $ 266,489
Oct 12, 5 PM $ 0.021
+3.74%
$ 6.34 million $ 291,182