Aleph Zero Historical Data

AZERO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0202
-1.26%
$ 6.11 million $ 271,301
Oct 12, 3 PM $ 0.0205
+3.26%
$ 6.19 million $ 268,884
Oct 12, 2 PM $ 0.0198
+0.15%
$ 5.99 million $ 264,796
Oct 12, 1 PM $ 0.0198
-2.44%
$ 5.99 million $ 254,048
Oct 12, 12 PM $ 0.0203
+5.67%
$ 6.13 million $ 263,917
Oct 12, 11 AM $ 0.0192
-0.70%
$ 5.8 million $ 238,106
Oct 12, 10 AM $ 0.0193
-0.33%
$ 5.85 million $ 236,584
Oct 12, 9 AM $ 0.0194
+0.36%
$ 5.86 million $ 235,831
Oct 12, 8 AM $ 0.0193
+1.91%
$ 5.84 million $ 238,192
Oct 12, 7 AM $ 0.0189
+0.56%
$ 5.72 million $ 242,935
Oct 12, 6 AM $ 0.0188
-0.40%
$ 5.69 million $ 273,415
Oct 12, 5 AM $ 0.0189
-0.95%
$ 5.71 million $ 278,910
Oct 12, 4 AM $ 0.0191
+0.90%
$ 5.76 million $ 279,729
Oct 12, 3 AM $ 0.0189
-0.56%
$ 5.71 million $ 275,556
Oct 12, 2 AM $ 0.019
-0.22%
$ 5.74 million $ 276,659
Oct 12, 1 AM $ 0.019
+0.14%
$ 5.76 million $ 284,455
Oct 12, 12 AM $ 0.019
-0.60%
$ 5.75 million $ 292,777
Oct 11, 11 PM $ 0.0191
+2.25%
$ 5.79 million $ 291,681
Oct 11, 10 PM $ 0.0187
-0.47%
$ 5.66 million $ 303,379
Oct 11, 9 PM $ 0.0188
-1.42%
$ 5.68 million $ 319,836
Oct 11, 8 PM $ 0.0191
-1.70%
$ 5.77 million $ 363,130
Oct 11, 7 PM $ 0.0194
-3.25%
$ 5.87 million $ 361,317
Oct 11, 6 PM $ 0.0201
+11.35%
$ 6.07 million $ 352,413
Oct 11, 5 PM $ 0.018
+0.96%
$ 5.45 million $ 320,601
Oct 11, 4 PM $ 0.0179
+2.43%
$ 5.4 million $ 320,205
Oct 11, 3 PM $ 0.0174
+1.99%
$ 5.27 million $ 316,557
Oct 11, 2 PM $ 0.0171
-0.53%
$ 5.17 million $ 315,449
Oct 11, 1 PM $ 0.0172
+5.14%
$ 5.2 million $ 316,778
Oct 11, 12 PM $ 0.0164
-0.09%
$ 4.95 million $ 298,219
Oct 11, 11 AM $ 0.0164
+0.42%
$ 4.95 million $ 302,830
Oct 11, 10 AM $ 0.0163
-0.15%
$ 4.93 million $ 306,614
Oct 11, 9 AM $ 0.0163
-0.73%
$ 4.95 million $ 321,310
Oct 11, 8 AM $ 0.0165
+0.42%
$ 4.98 million $ 316,956
Oct 11, 7 AM $ 0.0164
+9.89%
$ 4.94 million $ 314,639
Oct 11, 6 AM $ 0.0149
-0.71%
$ 4.51 million $ 288,591
Oct 11, 5 AM $ 0.015
-1.25%
$ 4.54 million $ 290,711
Oct 11, 4 AM $ 0.0152
+1.24%
$ 4.6 million $ 288,645
Oct 11, 3 AM $ 0.015
+3.00%
$ 4.54 million $ 287,858
Oct 11, 2 AM $ 0.0146
+0.31%
$ 4.41 million $ 287,607
Oct 11, 1 AM $ 0.0145
-5.60%
$ 4.4 million $ 279,799
Oct 11, 12 AM $ 0.0154
-0.03%
$ 4.66 million $ 270,117
Oct 10, 11 PM $ 0.0154
-3.34%
$ 4.66 million $ 267,553
Oct 10, 10 PM $ 0.016
+5.90%
$ 4.82 million $ 252,255
Oct 10, 9 PM $ 0.0151
-15.60%
$ 4.55 million $ 237,427
Oct 10, 8 PM $ 0.0179
-0.71%
$ 5.4 million $ 190,322
Oct 10, 7 PM $ 0.018
+0.31%
$ 5.44 million $ 189,323
Oct 10, 6 PM $ 0.0179
-0.46%
$ 5.43 million $ 197,251
Oct 10, 5 PM $ 0.018
-0.78%
$ 5.45 million $ 204,051
Oct 10, 4 PM $ 0.0182
-0.06%
$ 5.48 million $ 203,828
Oct 10, 3 PM $ 0.0182
-3.45%
$ 5.49 million $ 204,506