Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $0.00726
+0.12%
$1.94 million $68,611
Yesterday $0.00743
-1.56%
$1.99 million $71,057
Sep 13, 2026 $0.00755
-0.53%
$2.01 million $64,733
Sep 12, 2026 $0.00759
-1.05%
$2.02 million $67,552
Sep 11, 2026 $0.00767
+2.47%
$2.05 million $64,875
Sep 10, 2026 $0.00749
-0.73%
$2 million $72,786
Sep 9, 2026 $0.00755
-10.40%
$2.01 million $81,945
Sep 8, 2026 $0.00843
+7.97%
$2.25 million $78,776
Sep 7, 2026 $0.00781
-2.19%
$2.08 million $82,757
Sep 6, 2026 $0.00799
-0.06%
$2.13 million $70,805
Sep 5, 2026 $0.00799
-2.96%
$2.13 million $94,386
Sep 4, 2026 $0.00824
-3.69%
$2.2 million $73,144
Sep 3, 2026 $0.00856
-0.85%
$2.28 million $73,653
Sep 2, 2026 $0.00863
-2.19%
$2.3 million $106,641
Sep 1, 2026 $0.00882
-0.15%
$2.35 million $18,283
Aug 31, 2026 $0.00884
-0.85%
$2.38 million $9,348
Aug 30, 2026 $0.00892
-0.40%
$2.38 million $23,376
Aug 29, 2026 $0.00896
+2.31%
$2.39 million $72,753
Aug 28, 2026 $0.00875
-4.83%
$2.34 million $78,621
Aug 27, 2026 $0.00919
+3.02%
$2.45 million $134,173
Aug 26, 2026 $0.00893
+0.38%
$2.38 million $82,034
Aug 25, 2026 $0.00889
+5.08%
$2.37 million $94,724
Aug 24, 2026 $0.00846
-9.40%
$2.26 million $122,443
Aug 23, 2026 $0.00934
-5.80%
$2.49 million $80,331
Aug 22, 2026 $0.00991
-3.12%
$2.64 million $67,538
Aug 21, 2026 $0.0102
+0.28%
$2.73 million $73,534
Aug 20, 2026 $0.0102
+7.03%
$2.72 million $104,448
Aug 19, 2026 $0.00954
+5.81%
$2.54 million $88,303
Aug 18, 2026 $0.00903
-13.07%
$2.4 million $122,498
Aug 17, 2026 $0.0104
+24.42%
$2.77 million $227,073
Aug 16, 2026 $0.00835
-4.11%
$2.23 million $73,672
Aug 15, 2026 $0.00871
-1.68%
$2.32 million $67,264
Aug 14, 2026 $0.00885
+0.64%
$2.36 million $63,573
Aug 13, 2026 $0.0088
+1.91%
$2.35 million $71,528
Aug 12, 2026 $0.00863
-8.12%
$2.3 million $66,023
Aug 11, 2026 $0.00939
+1.41%
$2.51 million $60,005
Aug 10, 2026 $0.00926
-2.82%
$2.47 million $63,348
Aug 9, 2026 $0.00953
-5.14%
$2.54 million $73,318
Aug 8, 2026 $0.01
+3.43%
$2.68 million $71,420
Aug 7, 2026 $0.00972
+0.33%
$2.59 million $69,342
Aug 6, 2026 $0.00968
-10.35%
$2.58 million $90,311
Aug 5, 2026 $0.0108
+17.82%
$2.88 million $99,161
Aug 4, 2026 $0.00916
+0.11%
$2.44 million $79,867
Aug 3, 2026 $0.00915
+0.07%
$2.44 million $64,711
Aug 2, 2026 $0.00914
-4.91%
$2.44 million $112,593
Aug 1, 2026 $0.00961
+0.70%
$2.56 million $107,884
Jul 31, 2026 $0.00954
-15.30%
$2.54 million $154,898
Jul 30, 2026 $0.0113
-4.14%
$3 million $120,385
Jul 29, 2026 $0.0117
-10.53%
$3.14 million $224,409
Jul 28, 2026 $0.0131
+17.68%
$3.51 million $426,634
Download