Avocado DAO Token Historical Data

AVG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0274
+11.09%
$ 1.23 million $ 167,047
Nov 16, 2023 $ 0.0247
-2.01%
$ 1.1 million $ 28,821
Nov 15, 2023 $ 0.025
+3.15%
$ 1.12 million $ 32,412
Nov 14, 2023 $ 0.0232
-9.73%
$ 1.04 million $ 33,164
Nov 13, 2023 $ 0.0256
+2.57%
$ 1.14 million $ 27,619
Nov 12, 2023 $ 0.025
-0.88%
$ 1.11 million $ 43,076
Nov 11, 2023 $ 0.0252
-4.98%
$ 1.12 million $ 36,402
Nov 10, 2023 $ 0.0266
+14.73%
$ 1.18 million $ 69,163
Nov 9, 2023 $ 0.0232
+7.69%
$ 1.01 million $ 31,463
Nov 8, 2023 $ 0.0215
+9.22%
$ 952,151 $ 53,176
Nov 7, 2023 $ 0.0198
+6.91%
$ 873,430 $ 50,789
Nov 6, 2023 $ 0.0186
+1.69%
$ 820,694 $ 29,162
Nov 5, 2023 $ 0.0181
+7.40%
$ 802,310 $ 27,471
Nov 4, 2023 $ 0.0169
+0.86%
$ 748,227 $ 30,129
Nov 3, 2023 $ 0.0168
-0.57%
$ 742,656 $ 26,453
Nov 2, 2023 $ 0.0168
+2.29%
$ 742,605 $ 26,244
Nov 1, 2023 $ 0.0164
+0.05%
$ 726,246 $ 26,296
Oct 31, 2023 $ 0.0164
+4.26%
$ 727,031 $ 47,394
Oct 30, 2023 $ 0.0158
+8.92%
$ 698,590 $ 35,990
Oct 29, 2023 $ 0.0145
-0.07%
$ 640,819 $ 26,139
Oct 28, 2023 $ 0.0145
-2.98%
$ 640,885 $ 27,747
Oct 27, 2023 $ 0.0149
-7.94%
$ 660,191 $ 31,890
Oct 26, 2023 $ 0.0165
-3.46%
$ 727,957 $ 30,235
Oct 25, 2023 $ 0.0171
+1.06%
$ 753,887 $ 15,422
Oct 24, 2023 $ 0.0169
+12.57%
$ 746,310 $ 21,617
Oct 23, 2023 $ 0.0152
+7.67%
$ 672,724 $ 32,048
Oct 22, 2023 $ 0.014
-0.67%
$ 620,322 $ 26,267
Oct 21, 2023 $ 0.0142
-1.63%
$ 625,716 $ 32,798
Oct 20, 2023 $ 0.0144
+0.83%
$ 635,696 $ 26,746
Oct 19, 2023 $ 0.0143
-4.80%
$ 620,784 $ 33,569
Oct 18, 2023 $ 0.0149
-2.34%
$ 636,929 $ 26,595
Oct 17, 2023 $ 0.0151
-2.28%
$ 645,246 $ 25,961
Oct 16, 2023 $ 0.0154
+2.56%
$ 658,512 $ 29,806
Oct 15, 2023 $ 0.0152
+0.00%
$ 647,795 $ 26,627
Oct 14, 2023 $ 0.0152
+0.33%
$ 647,294 $ 26,536
Oct 13, 2023 $ 0.015
-0.54%
$ 640,255 $ 26,319
Oct 12, 2023 $ 0.015
-0.81%
$ 641,551 $ 26,757
Oct 11, 2023 $ 0.015
+1.45%
$ 626,814 $ 26,807
Oct 10, 2023 $ 0.0148
-0.17%
$ 619,612 $ 26,490
Oct 9, 2023 $ 0.0147
+1.74%
$ 616,862 $ 26,957
Oct 8, 2023 $ 0.0146
-0.75%
$ 611,162 $ 25,836
Oct 7, 2023 $ 0.0147
-2.21%
$ 604,534 $ 26,031
Oct 6, 2023 $ 0.0151
+4.53%
$ 619,424 $ 27,240
Oct 5, 2023 $ 0.0145
-3.87%
$ 594,028 $ 25,774
Oct 4, 2023 $ 0.015
-0.30%
$ 616,071 $ 26,297
Oct 3, 2023 $ 0.0151
-3.10%
$ 617,335 $ 26,515
Oct 2, 2023 $ 0.0155
-3.82%
$ 616,391 $ 26,126
Oct 1, 2023 $ 0.0161
+2.30%
$ 639,559 $ 28,655
Sep 30, 2023 $ 0.0157
+0.27%
$ 625,295 $ 26,557
Sep 29, 2023 $ 0.0155
-0.38%
$ 618,311 $ 26,435