Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0333
-7.12%
$1.53 million $78,922
Jan 5, 2024 $0.0359
+4.20%
$1.65 million $55,937
Jan 4, 2024 $0.0345
+3.37%
$1.59 million $46,466
Jan 3, 2024 $0.0333
-5.33%
$1.54 million $28,947
Jan 2, 2024 $0.0352
-4.86%
$1.62 million $61,649
Jan 1, 2024 $0.0369
+1.50%
$1.7 million $41,600
Dec 31, 2023 $0.0363
-9.22%
$1.67 million $81,947
Dec 30, 2023 $0.0401
-6.00%
$1.85 million $27,128
Dec 29, 2023 $0.0425
+2.45%
$1.96 million $30,891
Dec 28, 2023 $0.0419
-6.49%
$1.93 million $29,032
Dec 27, 2023 $0.0449
+11.99%
$2.07 million $42,956
Dec 26, 2023 $0.0399
+0.78%
$1.84 million $31,425
Dec 25, 2023 $0.0398
-0.09%
$1.83 million $35,047
Dec 24, 2023 $0.0396
+3.61%
$1.83 million $27,626
Dec 23, 2023 $0.038
-8.28%
$1.7 million $26,260
Dec 22, 2023 $0.0415
-11.44%
$1.85 million $87,933
Dec 21, 2023 $0.0468
-3.57%
$2.09 million $168,583
Dec 20, 2023 $0.0485
+3.52%
$2.17 million $34,179
Dec 19, 2023 $0.047
-9.77%
$2.1 million $57,833
Dec 18, 2023 $0.0517
+0.15%
$2.31 million $30,127
Dec 17, 2023 $0.0517
-12.60%
$2.31 million $95,213
Dec 16, 2023 $0.0592
-0.92%
$2.64 million $78,739
Dec 15, 2023 $0.0605
+15.10%
$2.7 million $467,485
Dec 14, 2023 $0.0526
+33.61%
$2.35 million $290,930
Dec 13, 2023 $0.0393
-0.39%
$1.76 million $106,108
Dec 12, 2023 $0.0394
-0.67%
$1.76 million $71,279
Dec 11, 2023 $0.0395
-6.29%
$1.77 million $58,782
Dec 10, 2023 $0.0421
+2.55%
$1.88 million $35,719
Dec 9, 2023 $0.0411
-4.89%
$1.84 million $61,269
Dec 8, 2023 $0.043
+2.45%
$1.92 million $35,392
Dec 7, 2023 $0.042
+0.23%
$1.88 million $102,281
Dec 6, 2023 $0.0419
+16.07%
$1.87 million $75,221
Dec 5, 2023 $0.036
-8.18%
$1.61 million $53,438
Dec 4, 2023 $0.0384
-8.99%
$1.72 million $90,027
Dec 3, 2023 $0.0423
+6.92%
$1.89 million $123,119
Dec 2, 2023 $0.0395
+6.37%
$1.77 million $35,135
Dec 1, 2023 $0.0374
-0.70%
$1.67 million $26,036
Nov 30, 2023 $0.0375
-1.54%
$1.68 million $64,725
Nov 29, 2023 $0.0382
-0.48%
$1.71 million $31,589
Nov 28, 2023 $0.0384
+4.59%
$1.71 million $72,307
Nov 27, 2023 $0.0368
-8.42%
$1.64 million $40,433
Nov 26, 2023 $0.0402
-3.70%
$1.8 million $35,120
Nov 25, 2023 $0.0417
-1.59%
$1.86 million $86,354
Nov 24, 2023 $0.0424
+45.18%
$1.89 million $190,229
Nov 23, 2023 $0.0292
+8.14%
$1.31 million $42,159
Nov 22, 2023 $0.0269
+8.15%
$1.2 million $33,752
Nov 21, 2023 $0.0249
-11.29%
$1.11 million $30,499
Nov 20, 2023 $0.028
+3.22%
$1.25 million $31,068
Nov 19, 2023 $0.027
-0.90%
$1.21 million $30,687
Nov 18, 2023 $0.0273
-0.57%
$1.22 million $41,764