Avocado DAO Token Historical Data

AVG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0333
-7.12%
$ 1.53 million $ 78,922
Jan 5, 2024 $ 0.0359
+4.20%
$ 1.65 million $ 55,937
Jan 4, 2024 $ 0.0345
+3.37%
$ 1.59 million $ 46,466
Jan 3, 2024 $ 0.0333
-5.33%
$ 1.54 million $ 28,947
Jan 2, 2024 $ 0.0352
-4.86%
$ 1.62 million $ 61,649
Jan 1, 2024 $ 0.0369
+1.50%
$ 1.7 million $ 41,600
Dec 31, 2023 $ 0.0363
-9.22%
$ 1.67 million $ 81,947
Dec 30, 2023 $ 0.0401
-6.00%
$ 1.85 million $ 27,128
Dec 29, 2023 $ 0.0425
+2.45%
$ 1.96 million $ 30,891
Dec 28, 2023 $ 0.0419
-6.49%
$ 1.93 million $ 29,032
Dec 27, 2023 $ 0.0449
+11.99%
$ 2.07 million $ 42,956
Dec 26, 2023 $ 0.0399
+0.78%
$ 1.84 million $ 31,425
Dec 25, 2023 $ 0.0398
-0.09%
$ 1.83 million $ 35,047
Dec 24, 2023 $ 0.0396
+3.61%
$ 1.83 million $ 27,626
Dec 23, 2023 $ 0.038
-8.28%
$ 1.7 million $ 26,260
Dec 22, 2023 $ 0.0415
-11.44%
$ 1.85 million $ 87,933
Dec 21, 2023 $ 0.0468
-3.57%
$ 2.09 million $ 168,583
Dec 20, 2023 $ 0.0485
+3.52%
$ 2.17 million $ 34,179
Dec 19, 2023 $ 0.047
-9.77%
$ 2.1 million $ 57,833
Dec 18, 2023 $ 0.0517
+0.15%
$ 2.31 million $ 30,127
Dec 17, 2023 $ 0.0517
-12.60%
$ 2.31 million $ 95,213
Dec 16, 2023 $ 0.0592
-0.92%
$ 2.64 million $ 78,739
Dec 15, 2023 $ 0.0605
+15.10%
$ 2.7 million $ 467,485
Dec 14, 2023 $ 0.0526
+33.61%
$ 2.35 million $ 290,930
Dec 13, 2023 $ 0.0393
-0.39%
$ 1.76 million $ 106,108
Dec 12, 2023 $ 0.0394
-0.67%
$ 1.76 million $ 71,279
Dec 11, 2023 $ 0.0395
-6.29%
$ 1.77 million $ 58,782
Dec 10, 2023 $ 0.0421
+2.55%
$ 1.88 million $ 35,719
Dec 9, 2023 $ 0.0411
-4.89%
$ 1.84 million $ 61,269
Dec 8, 2023 $ 0.043
+2.45%
$ 1.92 million $ 35,392
Dec 7, 2023 $ 0.042
+0.23%
$ 1.88 million $ 102,281
Dec 6, 2023 $ 0.0419
+16.07%
$ 1.87 million $ 75,221
Dec 5, 2023 $ 0.036
-8.18%
$ 1.61 million $ 53,438
Dec 4, 2023 $ 0.0384
-8.99%
$ 1.72 million $ 90,027
Dec 3, 2023 $ 0.0423
+6.92%
$ 1.89 million $ 123,119
Dec 2, 2023 $ 0.0395
+6.37%
$ 1.77 million $ 35,135
Dec 1, 2023 $ 0.0374
-0.70%
$ 1.67 million $ 26,036
Nov 30, 2023 $ 0.0375
-1.54%
$ 1.68 million $ 64,725
Nov 29, 2023 $ 0.0382
-0.48%
$ 1.71 million $ 31,589
Nov 28, 2023 $ 0.0384
+4.59%
$ 1.71 million $ 72,307
Nov 27, 2023 $ 0.0368
-8.42%
$ 1.64 million $ 40,433
Nov 26, 2023 $ 0.0402
-3.70%
$ 1.8 million $ 35,120
Nov 25, 2023 $ 0.0417
-1.59%
$ 1.86 million $ 86,354
Nov 24, 2023 $ 0.0424
+45.18%
$ 1.89 million $ 190,229
Nov 23, 2023 $ 0.0292
+8.14%
$ 1.31 million $ 42,159
Nov 22, 2023 $ 0.0269
+8.15%
$ 1.2 million $ 33,752
Nov 21, 2023 $ 0.0249
-11.29%
$ 1.11 million $ 30,499
Nov 20, 2023 $ 0.028
+3.22%
$ 1.25 million $ 31,068
Nov 19, 2023 $ 0.027
-0.90%
$ 1.21 million $ 30,687
Nov 18, 2023 $ 0.0273
-0.57%
$ 1.22 million $ 41,764