Coinranking
Avocado DAO Token Historical Data
AVG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2023 | $0.0188 | -3.26% | ||
| Aug 7, 2023 | $0.0194 | -7.97% | ||
| Aug 6, 2023 | $0.021 | +19.03% | ||
| Aug 5, 2023 | $0.0177 | -5.03% | ||
| Aug 4, 2023 | $0.0187 | +6.59% | ||
| Aug 3, 2023 | $0.0176 | +1.44% | ||
| Aug 2, 2023 | $0.0174 | -0.01% | ||
| Aug 1, 2023 | $0.0174 | +0.52% | ||
| Jul 31, 2023 | $0.0174 | -1.42% | ||
| Jul 30, 2023 | $0.0177 | -1.07% | ||
| Jul 29, 2023 | $0.0179 | +0.41% | ||
| Jul 28, 2023 | $0.0178 | -1.62% | ||
| Jul 27, 2023 | $0.0181 | +2.92% | ||
| Jul 26, 2023 | $0.0176 | -6.67% | ||
| Jul 25, 2023 | $0.0189 | -8.63% | ||
| Jul 24, 2023 | $0.0207 | -0.55% | ||
| Jul 23, 2023 | $0.0208 | -1.50% | ||
| Jul 22, 2023 | $0.0211 | +2.09% | ||
| Jul 21, 2023 | $0.0207 | -2.19% | ||
| Jul 20, 2023 | $0.0212 | +1.57% | ||
| Jul 19, 2023 | $0.021 | +4.47% | ||
| Jul 18, 2023 | $0.0201 | -0.91% | ||
| Jul 17, 2023 | $0.0203 | +1.34% | ||
| Jul 16, 2023 | $0.0202 | +0.04% | ||
| Jul 15, 2023 | $0.0201 | +0.12% | ||
| Jul 14, 2023 | $0.02 | +0.97% | ||
| Jul 13, 2023 | $0.0197 | -2.74% | ||
| Jul 12, 2023 | $0.0201 | -3.54% | ||
| Jul 11, 2023 | $0.0209 | +0.19% | ||
| Jul 10, 2023 | $0.0208 | -0.55% | ||
| Jul 9, 2023 | $0.021 | +0.44% | ||
| Jul 8, 2023 | $0.0208 | -0.25% | ||
| Jul 7, 2023 | $0.0209 | -0.37% | ||
| Jul 6, 2023 | $0.0209 | -1.46% | ||
| Jul 5, 2023 | $0.0212 | -13.18% | ||
| Jul 4, 2023 | $0.0244 | -5.93% | ||
| Jul 3, 2023 | $0.0259 | +7.79% | ||
| Jul 2, 2023 | $0.024 | +2.85% | ||
| Jul 1, 2023 | $0.0233 | -18.05% | ||
| Jun 30, 2023 | $0.0284 | +3.53% | ||
| Jun 29, 2023 | $0.0275 | -3.12% | ||
| Jun 28, 2023 | $0.0284 | -1.61% | ||
| Jun 27, 2023 | $0.0289 | -0.23% | ||
| Jun 26, 2023 | $0.0289 | -0.08% | ||
| Jun 25, 2023 | $0.0289 | +2.77% | ||
| Jun 24, 2023 | $0.0281 | -1.63% | ||
| Jun 23, 2023 | $0.0286 | -0.84% | ||
| Jun 22, 2023 | $0.0288 | +0.97% | ||
| Jun 21, 2023 | $0.0285 | +7.47% | ||
| Jun 20, 2023 | $0.0265 | +0.06% | ||