Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0265
-0.15%
$889,995 $41,422
Jun 18, 2023 $0.0265
-0.11%
$890,399 $41,462
Jun 17, 2023 $0.0266
+5.01%
$891,889 $43,039
Jun 16, 2023 $0.0253
+4.31%
$850,974 $43,483
Jun 15, 2023 $0.0272
-9.53%
$913,675 $44,169
Jun 14, 2023 $0.03
-0.45%
$1.01 million $41,249
Jun 13, 2023 $0.0302
-0.15%
$1.01 million $42,371
Jun 12, 2023 $0.0303
+0.37%
$1.02 million $42,083
Jun 11, 2023 $0.0302
-0.91%
$1.01 million $41,800
Jun 10, 2023 $0.0304
-2.06%
$1.02 million $41,038
Jun 9, 2023 $0.0311
-10.73%
$1.05 million $38,797
Jun 8, 2023 $0.0348
-3.41%
$1.17 million $43,042
Jun 7, 2023 $0.036
-6.78%
$1.21 million $41,713
Jun 6, 2023 $0.0368
+2.59%
$1.23 million $67,779
Jun 5, 2023 $0.0359
-2.35%
$1.2 million $74,754
Jun 4, 2023 $0.0367
-14.14%
$1.23 million $74,465
Jun 3, 2023 $0.0427
+9.31%
$1.43 million $31,601
Jun 2, 2023 $0.042
+6.09%
$1.41 million $33,378
Jun 1, 2023 $0.036
-4.22%
$1.21 million $32,805
May 31, 2023 $0.0376
-12.28%
$1.26 million $33,648
May 30, 2023 $0.0429
+2.36%
$1.44 million $34,474
May 29, 2023 $0.042
+9.27%
$1.41 million $40,557
May 28, 2023 $0.0384
-5.05%
$1.29 million $75,605
May 27, 2023 $0.0405
+7.86%
$1.36 million $78,773
May 26, 2023 $0.0376
-9.46%
$1.26 million $76,142
May 25, 2023 $0.0417
+12.51%
$1.39 million $63,727
May 24, 2023 $0.037
-1.13%
$1.24 million $71,795
May 23, 2023 $0.0414
+10.68%
$1.38 million $30,956
May 22, 2023 $0.0372
-2.40%
$1.24 million $31,618
May 21, 2023 $0.0382
-5.49%
$1.28 million $72,945
May 20, 2023 $0.0404
+4.74%
$1.35 million $73,797
May 19, 2023 $0.0386
+0.72%
$1.29 million $42,179
May 18, 2023 $0.0381
+0.44%
$1.27 million $42,178
May 17, 2023 $0.0379
-0.69%
$1.27 million $72,138
May 16, 2023 $0.0381
-4.40%
$1.27 million $40,992
May 15, 2023 $0.0398
-5.15%
$1.33 million $72,464
May 14, 2023 $0.042
-9.08%
$1.4 million $32,426
May 13, 2023 $0.0462
+0.70%
$1.55 million $75,879
May 12, 2023 $0.0462
+13.64%
$1.54 million $32,569
May 11, 2023 $0.0405
-4.92%
$1.36 million $32,851
May 10, 2023 $0.0426
+9.47%
$1.43 million $57,537
May 9, 2023 $0.0389
-9.68%
$1.3 million $41,958
May 8, 2023 $0.0431
-1.65%
$1.42 million $77,232
May 7, 2023 $0.0438
-4.24%
$1.45 million $75,661
May 6, 2023 $0.0458
-2.15%
$1.51 million $36,374
May 5, 2023 $0.0468
+3.41%
$1.55 million $38,190
May 4, 2023 $0.0453
+7.60%
$1.5 million $35,092
May 3, 2023 $0.0422
-0.94%
$1.39 million $78,626
May 2, 2023 $0.0425
-1.93%
$1.41 million $75,823
May 1, 2023 $0.0434
-1.03%
$1.44 million $75,813