Coinranking
Avocado DAO Token Historical Data
AVG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2023 | $0.0474 | -5.67% | ||
| Mar 10, 2023 | $0.0503 | -15.93% | ||
| Mar 9, 2023 | $0.0597 | -15.06% | ||
| Mar 8, 2023 | $0.0705 | -1.45% | ||
| Mar 7, 2023 | $0.0715 | +2.51% | ||
| Mar 6, 2023 | $0.0697 | -22.53% | ||
| Mar 5, 2023 | $0.09 | +8.00% | ||
| Mar 4, 2023 | $0.0834 | +30.67% | ||
| Mar 3, 2023 | $0.0639 | +3.89% | ||
| Mar 2, 2023 | $0.0615 | -4.11% | ||
| Mar 1, 2023 | $0.0641 | +5.83% | ||
| Feb 28, 2023 | $0.061 | +5.73% | ||
| Feb 27, 2023 | $0.0577 | -0.02% | ||
| Feb 26, 2023 | $0.0577 | +1.87% | ||
| Feb 25, 2023 | $0.0565 | -6.04% | ||
| Feb 24, 2023 | $0.0602 | +5.36% | ||
| Feb 23, 2023 | $0.0571 | +14.57% | ||
| Feb 22, 2023 | $0.0499 | +0.26% | ||
| Feb 21, 2023 | $0.0499 | +0.98% | ||
| Feb 20, 2023 | $0.0495 | +9.30% | ||
| Feb 19, 2023 | $0.0453 | +1.67% | ||
| Feb 18, 2023 | $0.0445 | -4.37% | ||
| Feb 17, 2023 | $0.0465 | +7.28% | ||
| Feb 16, 2023 | $0.0434 | -1.03% | ||
| Feb 15, 2023 | $0.0439 | +13.36% | ||
| Feb 14, 2023 | $0.0385 | -0.78% | ||
| Feb 13, 2023 | $0.0388 | -0.18% | ||
| Feb 12, 2023 | $0.0388 | -7.66% | ||
| Feb 11, 2023 | $0.0421 | +6.62% | ||
| Feb 10, 2023 | $0.0396 | -1.67% | ||
| Feb 9, 2023 | $0.0404 | -2.38% | ||
| Feb 8, 2023 | $0.0413 | -3.97% | ||
| Feb 7, 2023 | $0.043 | +0.68% | ||
| Feb 6, 2023 | $0.0428 | -3.01% | ||
| Feb 5, 2023 | $0.0441 | -7.07% | ||
| Feb 4, 2023 | $0.0476 | +2.32% | ||
| Feb 3, 2023 | $0.0465 | +3.10% | ||
| Feb 2, 2023 | $0.0451 | -5.48% | ||
| Feb 1, 2023 | $0.0477 | +7.16% | ||
| Jan 31, 2023 | $0.0446 | +4.90% | ||
| Jan 30, 2023 | $0.0426 | -7.91% | ||
| Jan 29, 2023 | $0.0462 | +28.77% | ||
| Jan 28, 2023 | $0.036 | -1.33% | ||
| Jan 27, 2023 | $0.0365 | -1.47% | ||
| Jan 26, 2023 | $0.0371 | -3.08% | ||
| Jan 25, 2023 | $0.0382 | +1.97% | ||
| Jan 24, 2023 | $0.0374 | -3.82% | ||
| Jan 23, 2023 | $0.0388 | +1.29% | ||
| Jan 22, 2023 | $0.0382 | -7.18% | ||
| Jan 21, 2023 | $0.0412 | +7.48% | ||