Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0438
-0.60%
$1.45 million $80,144
Apr 29, 2023 $0.0441
-0.63%
$1.46 million $85,393
Apr 28, 2023 $0.0445
-0.83%
$1.47 million $78,462
Apr 27, 2023 $0.0448
-4.96%
$1.48 million $87,174
Apr 26, 2023 $0.0472
+1.57%
$1.56 million $79,766
Apr 25, 2023 $0.0464
+0.46%
$1.54 million $77,056
Apr 24, 2023 $0.0463
-5.29%
$1.49 million $75,112
Apr 23, 2023 $0.0488
+0.25%
$1.58 million $76,101
Apr 22, 2023 $0.0487
+0.67%
$1.57 million $75,979
Apr 21, 2023 $0.0483
-4.81%
$1.56 million $82,883
Apr 20, 2023 $0.0507
+1.44%
$1.49 million $81,465
Apr 19, 2023 $0.0499
-4.15%
$1.46 million $80,533
Apr 18, 2023 $0.0508
-6.89%
$1.48 million $84,089
Apr 17, 2023 $0.0546
-1.11%
$1.55 million $95,009
Apr 16, 2023 $0.0551
-3.47%
$1.57 million $107,252
Apr 15, 2023 $0.0564
+2.12%
$1.6 million $80,735
Apr 14, 2023 $0.0552
+2.74%
$1.57 million $89,395
Apr 13, 2023 $0.0538
+2.00%
$1.53 million $87,676
Apr 12, 2023 $0.0528
-0.52%
$1.5 million $80,728
Apr 11, 2023 $0.0531
-0.15%
$1.48 million $81,977
Apr 10, 2023 $0.0533
-0.05%
$1.49 million $73,873
Apr 9, 2023 $0.0533
+2.98%
$1.49 million $75,107
Apr 8, 2023 $0.0518
-8.85%
$1.45 million $71,825
Apr 7, 2023 $0.0569
+6.73%
$1.59 million $76,227
Apr 6, 2023 $0.0533
-1.88%
$1.49 million $81,398
Apr 5, 2023 $0.0543
-1.61%
$1.52 million $76,897
Apr 4, 2023 $0.0552
+2.87%
$1.5 million $76,216
Apr 3, 2023 $0.0537
-5.01%
$1.4 million $95,601
Apr 2, 2023 $0.0565
-6.49%
$1.47 million $83,159
Apr 1, 2023 $0.0603
-5.61%
$1.54 million $57,578
Mar 31, 2023 $0.0639
-1.47%
$1.63 million $73,808
Mar 30, 2023 $0.0649
-4.87%
$1.65 million $88,926
Mar 29, 2023 $0.0682
-1.23%
$1.74 million $60,444
Mar 28, 2023 $0.0692
+1.44%
$1.76 million $39,904
Mar 27, 2023 $0.0682
-4.73%
$1.74 million $98,472
Mar 26, 2023 $0.0717
-1.41%
$1.83 million $71,669
Mar 25, 2023 $0.0729
+3.85%
$1.86 million $30,609
Mar 24, 2023 $0.0703
-1.63%
$1.79 million $85,156
Mar 23, 2023 $0.0719
+3.52%
$1.83 million $3,198
Mar 22, 2023 $0.0694
-7.04%
$1.77 million $82,893
Mar 21, 2023 $0.0746
+2.18%
$1.9 million $94,817
Mar 20, 2023 $0.0731
-13.28%
$1.86 million $102,747
Mar 19, 2023 $0.0844
+8.55%
$2.15 million $154,485
Mar 18, 2023 $0.0783
-3.51%
$1.99 million $111,666
Mar 17, 2023 $0.0813
+5.52%
$2.07 million $76,720
Mar 16, 2023 $0.0772
+0.14%
$1.97 million $77,557
Mar 15, 2023 $0.0772
+10.18%
$1.97 million $253,739
Mar 14, 2023 $0.07
+15.07%
$1.78 million $255,884
Mar 13, 2023 $0.0609
+17.30%
$1.55 million $100,386
Mar 12, 2023 $0.0518
+8.88%
$1.32 million $85,949