Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.012
-4.00%
$1.27 million $61,250
Nov 2, 2024 $0.0125
-20.36%
$1.32 million $177,748
Nov 1, 2024 $0.0157
+35.35%
$1.66 million $107,388
Oct 31, 2024 $0.0116
-6.76%
$1.22 million $56,514
Oct 30, 2024 $0.0124
-5.65%
$1.31 million $236,869
Oct 29, 2024 $0.0132
+5.58%
$1.39 million $57,866
Oct 28, 2024 $0.0125
+2.39%
$1.32 million $58,971
Oct 27, 2024 $0.0122
+1.41%
$1.29 million $60,453
Oct 26, 2024 $0.012
+1.34%
$1.27 million $56,283
Oct 25, 2024 $0.0119
-4.26%
$1.25 million $55,413
Oct 24, 2024 $0.0124
-0.34%
$1.31 million $56,291
Oct 23, 2024 $0.0124
-4.89%
$1.31 million $56,759
Oct 22, 2024 $0.0131
-1.39%
$1.38 million $53,633
Oct 21, 2024 $0.0132
+1.30%
$1.39 million $256,301
Oct 20, 2024 $0.013
-9.55%
$1.37 million $60,206
Oct 19, 2024 $0.0144
+0.21%
$1.5 million $53,349
Oct 18, 2024 $0.0144
+1.34%
$1.5 million $55,473
Oct 17, 2024 $0.0142
-0.63%
$1.48 million $54,015
Oct 16, 2024 $0.0143
+0.33%
$1.49 million $54,342
Oct 15, 2024 $0.0142
-1.68%
$1.48 million $39,566
Oct 14, 2024 $0.0145
+2.84%
$1.51 million $6,213
Oct 13, 2024 $0.0141
+0.00%
$1.47 million $3,676
Oct 12, 2024 $0.014
+0.92%
$1.45 million $5,181
Oct 11, 2024 $0.0139
+0.14%
$1.44 million $4,696
Oct 10, 2024 $0.0139
-0.78%
$1.44 million $4,618
Oct 9, 2024 $0.014
-2.09%
$1.45 million $4,121
Oct 8, 2024 $0.0143
+0.06%
$1.48 million $3,885
Oct 7, 2024 $0.0143
-0.95%
$1.48 million $5,611
Oct 6, 2024 $0.0145
+0.21%
$1.5 million $3,886
Oct 5, 2024 $0.0144
-0.10%
$1.49 million $5,109
Oct 4, 2024 $0.0144
+0.40%
$1.49 million $4,045
Oct 3, 2024 $0.0144
-0.23%
$1.49 million $6,762
Oct 2, 2024 $0.0144
-3.11%
$1.49 million $5,894
Oct 1, 2024 $0.0149
-4.79%
$1.54 million $7,672
Sep 30, 2024 $0.0156
-3.42%
$1.61 million $9,458
Sep 29, 2024 $0.0162
-1.04%
$1.67 million $4,743
Sep 28, 2024 $0.0164
-0.25%
$1.69 million $4,076
Sep 27, 2024 $0.0164
+1.62%
$1.7 million $8,523
Sep 26, 2024 $0.0162
+0.50%
$1.67 million $4,606
Sep 25, 2024 $0.0161
-2.77%
$1.67 million $3,927
Sep 24, 2024 $0.0166
+7.81%
$1.72 million $126,774
Sep 23, 2024 $0.0154
+1.72%
$1.59 million $4,039
Sep 22, 2024 $0.0151
+0.46%
$1.56 million $3,954
Sep 21, 2024 $0.015
+0.00%
$1.55 million $4,032
Sep 20, 2024 $0.0151
+3.01%
$1.56 million $4,719
Sep 19, 2024 $0.0146
+2.89%
$1.51 million $6,356
Sep 18, 2024 $0.0142
-0.49%
$1.47 million $3,874
Sep 17, 2024 $0.0143
+1.13%
$1.47 million $4,206
Sep 16, 2024 $0.0141
-1.47%
$1.46 million $4,998
Sep 15, 2024 $0.0143
-2.32%
$1.48 million $5,065