Coinranking
Avocado DAO Token Historical Data
AVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.0146 | -0.15% | ||
| Sep 13, 2024 | $0.0147 | +2.39% | ||
| Sep 12, 2024 | $0.0143 | +0.70% | ||
| Sep 11, 2024 | $0.0142 | -0.91% | ||
| Sep 10, 2024 | $0.0143 | -0.24% | ||
| Sep 9, 2024 | $0.0144 | +1.47% | ||
| Sep 8, 2024 | $0.0142 | +0.93% | ||
| Sep 7, 2024 | $0.014 | +1.02% | ||
| Sep 6, 2024 | $0.0139 | -6.04% | ||
| Sep 5, 2024 | $0.0148 | -2.01% | ||
| Sep 4, 2024 | $0.0151 | -0.46% | ||
| Sep 3, 2024 | $0.0154 | -0.32% | ||
| Sep 2, 2024 | $0.0155 | +2.31% | ||
| Sep 1, 2024 | $0.0152 | -2.59% | ||
| Aug 31, 2024 | $0.0156 | +1.26% | ||
| Aug 30, 2024 | $0.0154 | -1.56% | ||
| Aug 29, 2024 | $0.0156 | +0.28% | ||
| Aug 28, 2024 | $0.0156 | +2.50% | ||
| Aug 27, 2024 | $0.0152 | -5.89% | ||
| Aug 26, 2024 | $0.0161 | -0.80% | ||
| Aug 25, 2024 | $0.0163 | -0.55% | ||
| Aug 24, 2024 | $0.0163 | +1.50% | ||
| Aug 23, 2024 | $0.0161 | +3.72% | ||
| Aug 22, 2024 | $0.0155 | +0.00% | ||
| Aug 21, 2024 | $0.0155 | -0.26% | ||
| Aug 20, 2024 | $0.0155 | -0.64% | ||
| Aug 19, 2024 | $0.0157 | -0.32% | ||
| Aug 18, 2024 | $0.0157 | +1.22% | ||
| Aug 17, 2024 | $0.0155 | -0.06% | ||
| Aug 16, 2024 | $0.0155 | -0.06% | ||
| Aug 15, 2024 | $0.0155 | -2.02% | ||
| Aug 14, 2024 | $0.0158 | +1.15% | ||
| Aug 13, 2024 | $0.0157 | -0.51% | ||
| Aug 12, 2024 | $0.0158 | +4.03% | ||
| Aug 11, 2024 | $0.0151 | +0.07% | ||
| Aug 10, 2024 | $0.0152 | +0.07% | ||
| Aug 9, 2024 | $0.0151 | -1.12% | ||
| Aug 8, 2024 | $0.0153 | +6.79% | ||
| Aug 7, 2024 | $0.0143 | -3.31% | ||
| Aug 6, 2024 | $0.0148 | +4.41% | ||
| Aug 5, 2024 | $0.0142 | -12.24% | ||
| Aug 4, 2024 | $0.0163 | -3.71% | ||
| Aug 1, 2024 | $0.0189 | -1.86% | ||
| Jul 31, 2024 | $0.0193 | -2.57% | ||
| Jul 30, 2024 | $0.0201 | +0.27% | ||
| Jul 29, 2024 | $0.0201 | +0.02% | ||
| Jul 28, 2024 | $0.0201 | -0.10% | ||
| Jul 27, 2024 | $0.0201 | -0.18% | ||
| Jul 26, 2024 | $0.0201 | +2.44% | ||
| Jul 25, 2024 | $0.0196 | -4.40% | ||