Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 140.35
+0.14%
$ 1.74 million $ 4.13 million
May 7, 9 PM $ 140.12
-0.70%
$ 1.74 million $ 4.04 million
May 7, 8 PM $ 141.1
+0.06%
$ 1.75 million $ 3.98 million
May 7, 7 PM $ 141.02
-0.05%
$ 1.75 million $ 3.96 million
May 7, 6 PM $ 140.97
-0.10%
$ 1.75 million $ 4.01 million
May 7, 5 PM $ 141.01
-0.32%
$ 1.75 million $ 3.98 million
May 7, 4 PM $ 141.44
-0.04%
$ 1.76 million $ 3.92 million
May 7, 3 PM $ 141.62
-0.54%
$ 1.76 million $ 3.84 million
May 7, 2 PM $ 142.42
+0.31%
$ 1.77 million $ 3.9 million
May 7, 1 PM $ 141.96
-0.68%
$ 1.76 million $ 3.9 million
May 7, 12 PM $ 142.93
+0.11%
$ 1.78 million $ 3.94 million
May 7, 11 AM $ 142.77
-0.21%
$ 1.77 million $ 3.93 million
May 7, 10 AM $ 143.09
-0.15%
$ 1.78 million $ 4.01 million
May 7, 9 AM $ 143.31
-0.53%
$ 1.78 million $ 4.03 million
May 7, 8 AM $ 144.08
+0.68%
$ 1.79 million $ 4.07 million
May 7, 7 AM $ 143.11
+0.15%
$ 1.78 million $ 4.13 million
May 7, 6 AM $ 142.87
+0.18%
$ 1.77 million $ 4.16 million
May 7, 5 AM $ 142.61
-0.22%
$ 1.77 million $ 4.17 million
May 7, 4 AM $ 142.88
-0.09%
$ 1.77 million $ 4.23 million
May 7, 3 AM $ 143.03
-0.19%
$ 1.78 million $ 4.28 million
May 7, 2 AM $ 143.26
+0.05%
$ 1.78 million $ 4.44 million
May 7, 1 AM $ 143.22
+1.33%
$ 1.78 million $ 4.54 million
May 7, 12 AM $ 141.37
+0.09%
$ 1.76 million $ 4.49 million
May 6, 11 PM $ 141.23
-0.03%
$ 1.75 million $ 4.51 million
May 6, 10 PM $ 141.28
-0.03%
$ 1.75 million $ 4.51 million
May 6, 9 PM $ 141.32
+0.20%
$ 1.76 million $ 4.56 million
May 6, 8 PM $ 141.04
-0.40%
$ 1.75 million $ 4.56 million
May 6, 7 PM $ 141.66
+0.56%
$ 1.76 million $ 4.58 million
May 6, 6 PM $ 140.87
+0.05%
$ 1.75 million $ 4.53 million
May 6, 5 PM $ 140.77
-0.11%
$ 1.75 million $ 4.5 million
May 6, 4 PM $ 140.95
-0.47%
$ 1.75 million $ 4.49 million
May 6, 3 PM $ 141.59
+0.61%
$ 1.76 million $ 4.42 million
May 6, 2 PM $ 140.71
+1.33%
$ 1.75 million $ 4.33 million
May 6, 1 PM $ 138.83
+0.85%
$ 1.72 million $ 4.26 million
May 6, 12 PM $ 137.66
-0.42%
$ 1.71 million $ 4.2 million
May 6, 11 AM $ 138.31
-0.52%
$ 1.72 million $ 4.18 million
May 6, 10 AM $ 139.02
+0.80%
$ 1.73 million $ 4.11 million
May 6, 9 AM $ 137.92
+0.36%
$ 1.71 million $ 4.11 million
May 6, 8 AM $ 137.48
+0.43%
$ 1.71 million $ 4.08 million
May 6, 7 AM $ 136.9
-0.46%
$ 1.7 million $ 4.07 million
May 6, 6 AM $ 137.53
-0.57%
$ 1.71 million $ 4.06 million
May 6, 5 AM $ 138.32
-0.14%
$ 1.72 million $ 4.01 million
May 6, 4 AM $ 138.53
-0.21%
$ 1.72 million $ 3.91 million
May 6, 3 AM $ 138.81
+1.04%
$ 1.72 million $ 3.85 million
May 6, 2 AM $ 137.43
+0.47%
$ 1.71 million $ 3.63 million
May 6, 1 AM $ 136.79
+2.77%
$ 1.7 million $ 3.48 million
May 6, 12 AM $ 133.1
-0.11%
$ 1.65 million $ 3.43 million
May 5, 11 PM $ 133.28
+0.00%
$ 1.66 million $ 3.41 million
May 5, 10 PM $ 133.28
+0.41%
$ 1.66 million $ 3.45 million
May 5, 9 PM $ 132.73
+0.18%
$ 1.65 million $ 3.45 million