Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $107.07
+0.20%
$1.33 million $859,789
Oct 21, 11 AM $106.85
+0.22%
$1.33 million $822,029
Oct 21, 10 AM $106.6
-0.03%
$1.32 million $809,224
Oct 21, 9 AM $106.64
+0.27%
$1.32 million $769,373
Oct 21, 8 AM $106.36
-0.01%
$1.32 million $733,447
Oct 21, 7 AM $106.36
-0.86%
$1.32 million $717,822
Oct 21, 6 AM $107.27
-2.86%
$1.33 million $718,102
Oct 21, 5 AM $110.46
+1.71%
$1.37 million $707,754
Oct 21, 4 AM $108.59
+0.00%
$1.35 million $719,138
Oct 21, 3 AM $108.59
-0.19%
$1.35 million $717,028
Oct 21, 2 AM $108.8
-1.35%
$1.35 million $727,014
Oct 21, 1 AM $110.29
+0.03%
$1.37 million $724,147
Oct 21, 12 AM $110.27
+0.95%
$1.37 million $742,026
Oct 20, 11 PM $109.23
-0.35%
$1.36 million $732,766
Oct 20, 10 PM $109.61
-0.11%
$1.36 million $730,646
Oct 20, 9 PM $109.73
-0.05%
$1.36 million $732,120
Oct 20, 8 PM $109.78
+0.82%
$1.36 million $736,326
Oct 20, 7 PM $108.97
-0.11%
$1.35 million $731,750
Oct 20, 6 PM $109.09
-0.09%
$1.35 million $724,505
Oct 20, 5 PM $109.27
+0.12%
$1.36 million $727,103
Oct 20, 4 PM $109.14
+0.30%
$1.36 million $733,058
Oct 20, 3 PM $108.81
-0.50%
$1.35 million $734,417
Oct 20, 2 PM $109.32
+0.65%
$1.36 million $738,904
Oct 20, 1 PM $108.65
+0.10%
$1.35 million $738,439
Oct 20, 12 PM $108.54
+0.05%
$1.35 million $733,175
Oct 20, 11 AM $108.49
-0.02%
$1.35 million $723,347
Oct 20, 10 AM $108.52
+0.08%
$1.35 million $714,933
Oct 20, 9 AM $108.43
-0.04%
$1.35 million $711,458
Oct 20, 8 AM $108.47
-0.09%
$1.35 million $711,845
Oct 20, 7 AM $108.56
-0.01%
$1.35 million $721,990
Oct 20, 6 AM $108.56
+0.13%
$1.35 million $717,171
Oct 20, 5 AM $108.42
-0.48%
$1.35 million $712,312
Oct 20, 4 AM $108.95
+0.18%
$1.35 million $700,579
Oct 20, 3 AM $108.75
+0.23%
$1.35 million $701,971
Oct 20, 2 AM $108.5
-0.38%
$1.35 million $687,131
Oct 20, 1 AM $108.91
-1.14%
$1.35 million $678,639
Oct 20, 12 AM $110.17
-0.15%
$1.37 million $650,862
Oct 19, 11 PM $110.32
+0.20%
$1.37 million $658,482
Oct 19, 10 PM $110.11
+0.05%
$1.37 million $659,288
Oct 19, 9 PM $110.04
+0.04%
$1.37 million $655,800
Oct 19, 8 PM $110.03
-0.12%
$1.37 million $649,311
Oct 19, 7 PM $110.16
-0.01%
$1.37 million $649,774
Oct 19, 6 PM $110.16
-0.18%
$1.37 million $651,827
Oct 19, 5 PM $110.36
+0.04%
$1.37 million $650,603
Oct 19, 4 PM $110.3
-0.73%
$1.37 million $642,731
Oct 19, 3 PM $111.11
+0.34%
$1.38 million $635,704
Oct 19, 2 PM $110.74
-0.07%
$1.38 million $626,611
Oct 19, 1 PM $110.82
-0.25%
$1.38 million $622,478
Oct 19, 12 PM $111.15
+0.27%
$1.38 million $619,386
Oct 19, 11 AM $110.81
-0.01%
$1.38 million $622,611