Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 102.09
+0.11%
$ 1.27 million $ 1.96 million
Jun 24, 6 AM $ 101.98
-0.19%
$ 1.27 million $ 1.99 million
Jun 24, 5 AM $ 102.17
+1.42%
$ 1.27 million $ 2.08 million
Jun 24, 4 AM $ 100.73
+0.15%
$ 1.25 million $ 1.98 million
Jun 24, 3 AM $ 100.58
+0.06%
$ 1.25 million $ 1.98 million
Jun 24, 2 AM $ 100.52
-0.22%
$ 1.25 million $ 2.05 million
Jun 24, 1 AM $ 100.75
-2.40%
$ 1.25 million $ 2.06 million
Jun 24, 12 AM $ 103.22
+0.60%
$ 1.28 million $ 1.97 million
Jun 23, 11 PM $ 102.6
-0.07%
$ 1.27 million $ 1.95 million
Jun 23, 10 PM $ 102.67
-0.06%
$ 1.28 million $ 1.95 million
Jun 23, 9 PM $ 102.73
+0.01%
$ 1.28 million $ 1.95 million
Jun 23, 8 PM $ 102.73
-0.31%
$ 1.28 million $ 1.95 million
Jun 23, 7 PM $ 103.04
+0.55%
$ 1.28 million $ 1.93 million
Jun 23, 6 PM $ 102.48
-0.17%
$ 1.27 million $ 1.94 million
Jun 23, 5 PM $ 102.66
-0.10%
$ 1.27 million $ 1.94 million
Jun 23, 4 PM $ 102.76
+0.50%
$ 1.28 million $ 1.96 million
Jun 23, 3 PM $ 102.25
-0.30%
$ 1.27 million $ 1.95 million
Jun 23, 2 PM $ 102.55
-0.48%
$ 1.27 million $ 2 million
Jun 23, 1 PM $ 103.05
+1.12%
$ 1.28 million $ 1.96 million
Jun 23, 12 PM $ 101.91
-0.27%
$ 1.27 million $ 1.96 million
Jun 23, 11 AM $ 102.19
+0.29%
$ 1.27 million $ 1.94 million
Jun 23, 10 AM $ 101.94
+0.02%
$ 1.27 million $ 1.95 million
Jun 23, 9 AM $ 101.85
+0.56%
$ 1.26 million $ 1.95 million
Jun 23, 8 AM $ 101.28
+0.00%
$ 1.26 million $ 1.95 million
Jun 23, 7 AM $ 101.28
-0.20%
$ 1.26 million $ 1.94 million
Jun 23, 6 AM $ 101.49
-0.21%
$ 1.26 million $ 1.93 million
Jun 23, 5 AM $ 101.71
-0.41%
$ 1.26 million $ 1.88 million
Jun 23, 4 AM $ 102.13
+0.06%
$ 1.27 million $ 1.88 million
Jun 23, 3 AM $ 102.07
-0.48%
$ 1.27 million $ 1.89 million
Jun 23, 2 AM $ 102.56
-2.21%
$ 1.27 million $ 1.88 million
Jun 23, 1 AM $ 104.87
-0.49%
$ 1.3 million $ 1.89 million
Jun 23, 12 AM $ 105.36
+0.18%
$ 1.31 million $ 1.93 million
Jun 22, 11 PM $ 105.17
+0.11%
$ 1.31 million $ 1.95 million
Jun 22, 10 PM $ 105.05
+0.01%
$ 1.3 million $ 1.94 million
Jun 22, 9 PM $ 105.04
-0.01%
$ 1.3 million $ 1.94 million
Jun 22, 8 PM $ 105.05
+0.02%
$ 1.3 million $ 1.94 million
Jun 22, 7 PM $ 105.03
+0.00%
$ 1.3 million $ 1.93 million
Jun 22, 6 PM $ 105.03
-0.08%
$ 1.3 million $ 1.91 million
Jun 22, 5 PM $ 105.11
-0.14%
$ 1.31 million $ 1.92 million
Jun 22, 4 PM $ 105.26
-0.66%
$ 1.31 million $ 1.89 million
Jun 22, 3 PM $ 105.95
+1.66%
$ 1.32 million $ 1.87 million
Jun 22, 2 PM $ 104.23
-0.97%
$ 1.29 million $ 1.81 million
Jun 22, 1 PM $ 105.25
-0.15%
$ 1.31 million $ 1.78 million
Jun 22, 12 PM $ 105.41
+0.02%
$ 1.31 million $ 1.77 million
Jun 22, 11 AM $ 105.41
+0.04%
$ 1.31 million $ 1.77 million
Jun 22, 10 AM $ 105.37
+0.17%
$ 1.31 million $ 1.74 million
Jun 22, 9 AM $ 105.19
-0.04%
$ 1.31 million $ 1.74 million
Jun 22, 8 AM $ 105.21
+0.01%
$ 1.31 million $ 1.73 million
Jun 22, 7 AM $ 105.19
-0.51%
$ 1.31 million $ 1.73 million
Jun 22, 6 AM $ 105.73
+1.38%
$ 1.31 million $ 1.72 million