Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $119.66
-0.05%
$1.49 million $1.22 million
Aug 28, 8 PM $119.63
-0.01%
$1.49 million $1.22 million
Aug 28, 7 PM $119.55
+0.28%
$1.48 million $1.23 million
Aug 28, 6 PM $119.21
+0.03%
$1.48 million $1.22 million
Aug 28, 5 PM $119.18
-0.15%
$1.48 million $1.24 million
Aug 28, 4 PM $119.4
-0.33%
$1.48 million $1.24 million
Aug 28, 3 PM $119.8
+0.06%
$1.49 million $1.23 million
Aug 28, 2 PM $119.72
-0.45%
$1.49 million $1.23 million
Aug 28, 1 PM $120.29
+2.22%
$1.49 million $1.19 million
Aug 28, 12 PM $117.67
+0.06%
$1.46 million $1.18 million
Aug 28, 11 AM $117.61
-0.07%
$1.46 million $1.19 million
Aug 28, 10 AM $117.69
+0.07%
$1.46 million $1.2 million
Aug 28, 9 AM $117.62
-0.13%
$1.46 million $1.21 million
Aug 28, 8 AM $117.77
+0.43%
$1.46 million $1.23 million
Aug 28, 7 AM $117.26
-0.14%
$1.46 million $1.23 million
Aug 28, 6 AM $117.42
+0.00%
$1.46 million $1.23 million
Aug 28, 5 AM $117.42
-0.34%
$1.46 million $1.21 million
Aug 28, 4 AM $117.82
+0.00%
$1.46 million $1.2 million
Aug 28, 3 AM $117.82
+0.54%
$1.46 million $1.2 million
Aug 28, 2 AM $117.18
+0.20%
$1.46 million $1.2 million
Aug 28, 1 AM $116.92
-0.10%
$1.45 million $1.22 million
Aug 28, 12 AM $117.01
+0.06%
$1.45 million $1.22 million
Aug 27, 11 PM $116.94
-0.26%
$1.45 million $1.24 million
Aug 27, 10 PM $117.25
+0.09%
$1.46 million $1.25 million
Aug 27, 9 PM $117.29
+0.03%
$1.46 million $1.24 million
Aug 27, 8 PM $117.27
+0.10%
$1.46 million $1.24 million
Aug 27, 7 PM $117.17
+0.44%
$1.46 million $1.26 million
Aug 27, 6 PM $116.65
+0.18%
$1.45 million $1.28 million
Aug 27, 5 PM $116.44
-0.13%
$1.45 million $1.28 million
Aug 27, 4 PM $116.57
-0.09%
$1.45 million $1.29 million
Aug 27, 3 PM $116.69
-0.46%
$1.45 million $1.33 million
Aug 27, 2 PM $117.23
+0.09%
$1.46 million $1.36 million
Aug 27, 1 PM $117.16
-1.44%
$1.46 million $1.41 million
Aug 27, 12 PM $118.87
-0.03%
$1.48 million $1.42 million
Aug 27, 11 AM $118.91
-0.09%
$1.48 million $1.41 million
Aug 27, 10 AM $119.02
-0.06%
$1.48 million $1.4 million
Aug 27, 9 AM $119.09
-0.16%
$1.48 million $1.39 million
Aug 27, 8 AM $119.27
-0.09%
$1.48 million $1.38 million
Aug 27, 7 AM $119.41
-0.21%
$1.48 million $1.39 million
Aug 27, 6 AM $119.67
-0.29%
$1.49 million $1.39 million
Aug 27, 5 AM $120.01
+0.16%
$1.49 million $1.39 million
Aug 27, 4 AM $119.82
+0.03%
$1.49 million $1.43 million
Aug 27, 3 AM $119.78
+0.71%
$1.49 million $1.42 million
Aug 27, 2 AM $118.95
-0.11%
$1.48 million $1.41 million
Aug 27, 1 AM $119.04
-1.75%
$1.48 million $1.4 million
Aug 27, 12 AM $121.16
-0.33%
$1.5 million $1.41 million
Aug 26, 11 PM $121.56
-0.04%
$1.51 million $1.42 million
Aug 26, 10 PM $121.61
+0.20%
$1.51 million $1.44 million
Aug 26, 9 PM $121.37
+0.36%
$1.51 million $1.46 million
Aug 26, 8 PM $120.93
-0.27%
$1.5 million $1.5 million