Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 134.1
+0.00%
$ 1.66 million $ 3.4 million
12:44 AM $ 134.11
+0.09%
$ 1.67 million $ 3.41 million
12:43 AM $ 133.98
+0.01%
$ 1.67 million $ 3.41 million
12:42 AM $ 133.97
+0.00%
$ 1.67 million $ 3.41 million
12:41 AM $ 133.97
+0.00%
$ 1.67 million $ 3.41 million
12:40 AM $ 133.97
+0.00%
$ 1.67 million $ 3.41 million
12:39 AM $ 133.97
-0.02%
$ 1.66 million $ 3.41 million
12:38 AM $ 134
+0.00%
$ 1.66 million $ 3.41 million
12:37 AM $ 134
+0.00%
$ 1.66 million $ 3.41 million
12:36 AM $ 134
+0.00%
$ 1.66 million $ 3.41 million
12:35 AM $ 134
+0.00%
$ 1.66 million $ 3.41 million
12:34 AM $ 134
+0.10%
$ 1.66 million $ 3.42 million
12:33 AM $ 133.86
+0.01%
$ 1.66 million $ 3.42 million
12:32 AM $ 133.85
+0.00%
$ 1.66 million $ 3.42 million
12:31 AM $ 133.85
+0.00%
$ 1.66 million $ 3.42 million
12:30 AM $ 133.85
+0.00%
$ 1.66 million $ 3.42 million
12:29 AM $ 133.85
-0.10%
$ 1.66 million $ 3.42 million
12:28 AM $ 133.99
+0.00%
$ 1.66 million $ 3.42 million
12:27 AM $ 133.99
+0.00%
$ 1.66 million $ 3.42 million
12:26 AM $ 133.99
+0.00%
$ 1.66 million $ 3.42 million
12:25 AM $ 133.98
+0.00%
$ 1.66 million $ 3.42 million
12:24 AM $ 133.98
+0.07%
$ 1.66 million $ 3.42 million
12:23 AM $ 133.88
+0.00%
$ 1.66 million $ 3.42 million
12:22 AM $ 133.88
+0.00%
$ 1.66 million $ 3.42 million
12:21 AM $ 133.88
+0.00%
$ 1.66 million $ 3.42 million
12:20 AM $ 133.88
-0.01%
$ 1.66 million $ 3.42 million
12:19 AM $ 133.9
-0.09%
$ 1.66 million $ 3.42 million
12:18 AM $ 134.05
+0.00%
$ 1.66 million $ 3.42 million
12:17 AM $ 134.05
+0.00%
$ 1.66 million $ 3.42 million
12:16 AM $ 134.05
+0.00%
$ 1.66 million $ 3.42 million
12:15 AM $ 134.05
+0.01%
$ 1.66 million $ 3.42 million
12:14 AM $ 134.04
+0.05%
$ 1.66 million $ 3.42 million
12:13 AM $ 133.97
+0.00%
$ 1.66 million $ 3.43 million
12:12 AM $ 133.97
+0.00%
$ 1.66 million $ 3.43 million
12:11 AM $ 133.97
+0.00%
$ 1.66 million $ 3.43 million
12:10 AM $ 133.97
+0.00%
$ 1.66 million $ 3.43 million
12:09 AM $ 133.96
-0.08%
$ 1.66 million $ 3.43 million
12:08 AM $ 134.07
-0.01%
$ 1.66 million $ 3.43 million
12:07 AM $ 134.09
+0.00%
$ 1.66 million $ 3.43 million
12:06 AM $ 134.09
+0.02%
$ 1.66 million $ 3.43 million
12:05 AM $ 134.06
+0.00%
$ 1.66 million $ 3.43 million
12:04 AM $ 134.06
+0.02%
$ 1.66 million $ 3.43 million
12:03 AM $ 133.99
+0.00%
$ 1.66 million $ 3.43 million
12:02 AM $ 133.99
-0.01%
$ 1.66 million $ 3.43 million
12:01 AM $ 134
+0.00%
$ 1.66 million $ 3.43 million
12:00 AM $ 134
+0.00%
$ 1.66 million $ 3.43 million
11:59 PM $ 134
+0.06%
$ 1.66 million $ 3.43 million
11:58 PM $ 133.92
-0.01%
$ 1.66 million $ 3.43 million
11:57 PM $ 133.93
+0.00%
$ 1.66 million $ 3.43 million
11:56 PM $ 133.93
+0.00%
$ 1.66 million $ 3.43 million