Alibaba (Ondo Tokenized) Historical Data

BABAon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 105.73
+1.38%
$ 1.31 million $ 1.72 million
Jun 22, 5 AM $ 104.29
-0.28%
$ 1.3 million $ 1.7 million
Jun 22, 4 AM $ 104.58
+0.25%
$ 1.3 million $ 1.65 million
Jun 22, 3 AM $ 104.32
-0.19%
$ 1.3 million $ 1.65 million
Jun 22, 2 AM $ 104.52
+0.79%
$ 1.3 million $ 1.57 million
Jun 22, 1 AM $ 103.69
-2.49%
$ 1.29 million $ 1.51 million
Jun 22, 12 AM $ 106.34
-0.59%
$ 1.32 million $ 1.44 million
Jun 21, 11 PM $ 106.98
-0.13%
$ 1.33 million $ 1.4 million
Jun 21, 10 PM $ 107.13
+0.03%
$ 1.33 million $ 1.41 million
Jun 21, 9 PM $ 107.09
+0.03%
$ 1.33 million $ 1.42 million
Jun 21, 8 PM $ 107.06
-0.02%
$ 1.33 million $ 1.42 million
Jun 21, 7 PM $ 107.09
+0.04%
$ 1.33 million $ 1.43 million
Jun 21, 6 PM $ 107.05
-0.08%
$ 1.33 million $ 1.43 million
Jun 21, 5 PM $ 107.14
+0.03%
$ 1.33 million $ 1.44 million
Jun 21, 4 PM $ 107.11
-0.03%
$ 1.33 million $ 1.44 million
Jun 21, 3 PM $ 107.14
+0.12%
$ 1.33 million $ 1.44 million
Jun 21, 2 PM $ 107.01
-0.13%
$ 1.33 million $ 1.44 million
Jun 21, 1 PM $ 107.14
+0.01%
$ 1.33 million $ 1.46 million
Jun 21, 12 PM $ 107.14
+0.08%
$ 1.33 million $ 1.46 million
Jun 21, 11 AM $ 107.05
-0.06%
$ 1.33 million $ 1.45 million
Jun 21, 10 AM $ 107.11
+0.09%
$ 1.33 million $ 1.45 million
Jun 21, 9 AM $ 107.02
-0.06%
$ 1.33 million $ 1.45 million
Jun 21, 8 AM $ 107.08
+0.12%
$ 1.33 million $ 1.45 million
Jun 21, 7 AM $ 107.07
+0.03%
$ 1.33 million $ 1.45 million
Jun 21, 6 AM $ 107.04
+0.00%
$ 1.33 million $ 1.45 million
Jun 21, 5 AM $ 107.05
+0.07%
$ 1.33 million $ 1.45 million
Jun 21, 4 AM $ 106.97
-0.07%
$ 1.33 million $ 1.45 million
Jun 21, 3 AM $ 107.05
+0.15%
$ 1.33 million $ 1.45 million
Jun 21, 2 AM $ 106.9
-0.13%
$ 1.33 million $ 1.45 million
Jun 21, 1 AM $ 107.03
+0.07%
$ 1.33 million $ 1.46 million
Jun 21, 12 AM $ 106.96
+0.03%
$ 1.33 million $ 1.45 million
Jun 20, 11 PM $ 106.92
+0.05%
$ 1.33 million $ 1.45 million
Jun 20, 10 PM $ 106.87
+0.01%
$ 1.33 million $ 1.44 million
Jun 20, 9 PM $ 106.86
-0.04%
$ 1.33 million $ 1.44 million
Jun 20, 8 PM $ 106.91
+0.01%
$ 1.33 million $ 1.44 million
Jun 20, 7 PM $ 106.89
-0.03%
$ 1.33 million $ 1.43 million
Jun 20, 6 PM $ 106.92
-0.09%
$ 1.33 million $ 1.43 million
Jun 20, 5 PM $ 107.02
+0.00%
$ 1.33 million $ 1.42 million
Jun 20, 4 PM $ 107.01
+0.01%
$ 1.33 million $ 1.42 million
Jun 20, 3 PM $ 107
+0.05%
$ 1.33 million $ 1.42 million
Jun 20, 2 PM $ 106.95
-0.25%
$ 1.33 million $ 1.42 million
Jun 20, 1 PM $ 107.21
+0.02%
$ 1.33 million $ 1.39 million
Jun 20, 12 PM $ 107.19
-0.06%
$ 1.33 million $ 1.39 million
Jun 20, 11 AM $ 107.26
+0.09%
$ 1.33 million $ 1.39 million
Jun 20, 10 AM $ 107.16
-0.10%
$ 1.33 million $ 1.39 million
Jun 20, 9 AM $ 107.26
+0.00%
$ 1.33 million $ 1.39 million
Jun 20, 8 AM $ 107.26
+0.08%
$ 1.33 million $ 1.39 million
Jun 20, 7 AM $ 107.18
-0.11%
$ 1.33 million $ 1.39 million
Jun 20, 6 AM $ 107.3
+0.05%
$ 1.33 million $ 1.4 million
Jun 20, 5 AM $ 107.25
+0.04%
$ 1.33 million $ 1.39 million