Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $110.81
-0.01%
$1.38 million $622,611
Oct 19, 10 AM $110.81
+0.17%
$1.38 million $621,534
Oct 19, 9 AM $110.68
+0.06%
$1.37 million $620,323
Oct 19, 8 AM $110.59
-0.16%
$1.37 million $615,446
Oct 19, 7 AM $110.75
-0.16%
$1.38 million $602,883
Oct 19, 6 AM $110.93
+0.15%
$1.38 million $590,891
Oct 19, 5 AM $110.76
-0.25%
$1.38 million $594,941
Oct 19, 4 AM $111.04
+0.15%
$1.38 million $591,806
Oct 19, 3 AM $110.87
-0.13%
$1.38 million $586,127
Oct 19, 2 AM $111.01
+0.67%
$1.38 million $585,443
Oct 19, 1 AM $110.27
+0.03%
$1.37 million $585,846
Oct 19, 12 AM $110.23
-0.25%
$1.37 million $584,729
Oct 18, 11 PM $110.51
-0.07%
$1.37 million $571,698
Oct 18, 10 PM $110.59
+0.02%
$1.37 million $570,500
Oct 18, 9 PM $110.56
+0.20%
$1.37 million $567,239
Oct 18, 8 PM $110.34
-0.15%
$1.37 million $570,654
Oct 18, 7 PM $110.51
+0.00%
$1.37 million $569,596
Oct 18, 6 PM $110.51
+0.07%
$1.37 million $565,328
Oct 18, 5 PM $110.42
-0.18%
$1.37 million $566,332
Oct 18, 4 PM $110.44
-0.05%
$1.37 million $565,761
Oct 18, 3 PM $110.49
+0.04%
$1.37 million $565,359
Oct 18, 2 PM $110.44
+0.07%
$1.37 million $561,661
Oct 18, 1 PM $110.37
+0.02%
$1.37 million $564,641
Oct 18, 12 PM $110.35
-0.14%
$1.37 million $565,684
Oct 18, 11 AM $110.5
-0.03%
$1.37 million $563,612
Oct 18, 10 AM $110.54
+0.11%
$1.37 million $568,301
Oct 18, 9 AM $110.41
-0.17%
$1.37 million $573,361
Oct 18, 8 AM $110.6
+0.17%
$1.37 million $580,334
Oct 18, 7 AM $110.41
-0.22%
$1.37 million $580,558
Oct 18, 6 AM $110.66
+0.25%
$1.37 million $584,477
Oct 18, 5 AM $110.38
+0.09%
$1.37 million $579,501
Oct 18, 4 AM $110.29
-0.08%
$1.37 million $581,144
Oct 18, 3 AM $110.38
-0.01%
$1.37 million $581,029
Oct 18, 2 AM $110.4
+0.06%
$1.37 million $580,306
Oct 18, 1 AM $110.34
+0.06%
$1.37 million $573,538
Oct 18, 12 AM $110.27
-0.07%
$1.37 million $567,486
Oct 17, 11 PM $110.35
-0.17%
$1.37 million $570,113
Oct 17, 10 PM $110.55
+0.11%
$1.37 million $579,390
Oct 17, 9 PM $110.43
+0.22%
$1.37 million $583,066
Oct 17, 8 PM $110.19
+0.01%
$1.37 million $584,764
Oct 17, 7 PM $110.16
-0.20%
$1.37 million $584,429
Oct 17, 6 PM $110.39
+0.16%
$1.37 million $592,501
Oct 17, 5 PM $110.12
+0.08%
$1.37 million $600,161
Oct 17, 4 PM $110.03
-0.19%
$1.37 million $609,861
Oct 17, 3 PM $110.25
-0.01%
$1.37 million $617,637
Oct 17, 2 PM $110.26
-0.02%
$1.37 million $621,668
Oct 17, 1 PM $110.28
-0.03%
$1.37 million $631,136
Oct 17, 12 PM $110.32
+0.12%
$1.37 million $635,568
Oct 17, 11 AM $110.19
+0.02%
$1.37 million $642,002
Oct 17, 10 AM $110.17
+0.05%
$1.37 million $643,682