Alibaba (Ondo Tokenized) Historical Data

BABAon Page 13
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 134.71
+0.23%
$ 1.67 million $ 3.41 million
1:43 AM $ 134.4
+0.02%
$ 1.67 million $ 3.4 million
1:42 AM $ 134.37
+0.00%
$ 1.67 million $ 3.4 million
1:41 AM $ 134.38
+0.00%
$ 1.67 million $ 3.4 million
1:40 AM $ 134.37
+0.00%
$ 1.67 million $ 3.4 million
1:39 AM $ 134.37
+0.03%
$ 1.67 million $ 3.4 million
1:38 AM $ 134.33
+0.00%
$ 1.67 million $ 3.4 million
1:37 AM $ 134.33
+0.00%
$ 1.67 million $ 3.4 million
1:36 AM $ 134.33
+0.00%
$ 1.67 million $ 3.4 million
1:35 AM $ 134.33
-0.02%
$ 1.67 million $ 3.4 million
1:34 AM $ 134.35
+0.11%
$ 1.67 million $ 3.41 million
1:33 AM $ 134.21
+0.00%
$ 1.67 million $ 3.4 million
1:32 AM $ 134.21
+0.00%
$ 1.67 million $ 3.4 million
1:31 AM $ 134.2
+0.01%
$ 1.67 million $ 3.4 million
1:30 AM $ 134.18
+0.00%
$ 1.67 million $ 3.4 million
1:29 AM $ 134.19
-0.05%
$ 1.67 million $ 3.4 million
1:28 AM $ 134.26
+0.00%
$ 1.67 million $ 3.4 million
1:27 AM $ 134.26
+0.00%
$ 1.67 million $ 3.4 million
1:26 AM $ 134.26
+0.00%
$ 1.67 million $ 3.4 million
1:25 AM $ 134.26
+0.00%
$ 1.67 million $ 3.4 million
1:24 AM $ 134.26
+0.03%
$ 1.67 million $ 3.4 million
1:23 AM $ 134.19
+0.00%
$ 1.67 million $ 3.4 million
1:22 AM $ 134.19
+0.00%
$ 1.67 million $ 3.4 million
1:21 AM $ 134.19
+0.00%
$ 1.67 million $ 3.4 million
1:20 AM $ 134.19
+0.00%
$ 1.67 million $ 3.4 million
1:19 AM $ 134.19
+0.07%
$ 1.67 million $ 3.4 million
1:18 AM $ 134.07
+0.00%
$ 1.67 million $ 3.4 million
1:17 AM $ 134.07
+0.00%
$ 1.67 million $ 3.4 million
1:16 AM $ 134.07
+0.00%
$ 1.67 million $ 3.4 million
1:15 AM $ 134.07
+0.00%
$ 1.67 million $ 3.4 million
1:14 AM $ 134.07
+0.03%
$ 1.67 million $ 3.39 million
1:13 AM $ 134.04
+0.01%
$ 1.67 million $ 3.39 million
1:12 AM $ 134.02
+0.00%
$ 1.67 million $ 3.39 million
1:11 AM $ 134.02
-0.01%
$ 1.67 million $ 3.39 million
1:10 AM $ 134.04
+0.00%
$ 1.67 million $ 3.39 million
1:09 AM $ 134.04
+0.01%
$ 1.66 million $ 3.39 million
1:08 AM $ 134.03
+0.00%
$ 1.66 million $ 3.39 million
1:07 AM $ 134.03
+0.01%
$ 1.66 million $ 3.39 million
1:06 AM $ 134.02
+0.00%
$ 1.66 million $ 3.39 million
1:05 AM $ 134.01
-0.01%
$ 1.66 million $ 3.39 million
1:04 AM $ 134.03
+0.00%
$ 1.66 million $ 3.39 million
1:03 AM $ 134.03
+0.00%
$ 1.66 million $ 3.39 million
1:02 AM $ 134.03
+0.00%
$ 1.66 million $ 3.39 million
1:01 AM $ 134.03
+0.00%
$ 1.66 million $ 3.39 million
1:00 AM $ 134.03
+0.01%
$ 1.66 million $ 3.39 million
12:59 AM $ 134.02
+0.05%
$ 1.66 million $ 3.39 million
12:58 AM $ 133.96
+0.00%
$ 1.66 million $ 3.39 million
12:57 AM $ 133.96
+0.00%
$ 1.66 million $ 3.39 million
12:56 AM $ 133.96
+0.00%
$ 1.66 million $ 3.39 million
12:55 AM $ 133.96
+0.00%
$ 1.66 million $ 3.39 million