Alibaba (Ondo Tokenized) Historical Data

BABAon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 107.3
+0.05%
$ 1.33 million $ 1.4 million
Jun 20, 5 AM $ 107.25
+0.04%
$ 1.33 million $ 1.39 million
Jun 20, 4 AM $ 107.2
+0.12%
$ 1.33 million $ 1.39 million
Jun 20, 3 AM $ 107.08
-0.11%
$ 1.33 million $ 1.39 million
Jun 20, 2 AM $ 107.2
+0.10%
$ 1.33 million $ 1.39 million
Jun 20, 1 AM $ 107.09
-0.03%
$ 1.33 million $ 1.39 million
Jun 20, 12 AM $ 107.12
+0.00%
$ 1.33 million $ 1.39 million
Jun 19, 11 PM $ 107.13
-0.07%
$ 1.33 million $ 1.41 million
Jun 19, 10 PM $ 107.2
-0.01%
$ 1.33 million $ 1.45 million
Jun 19, 9 PM $ 107.21
+0.08%
$ 1.33 million $ 1.46 million
Jun 19, 8 PM $ 107.13
+0.05%
$ 1.33 million $ 1.48 million
Jun 19, 7 PM $ 107.08
-0.09%
$ 1.33 million $ 1.61 million
Jun 19, 6 PM $ 107.17
-0.07%
$ 1.33 million $ 1.64 million
Jun 19, 5 PM $ 107.26
+0.14%
$ 1.33 million $ 1.64 million
Jun 19, 4 PM $ 107.1
+0.05%
$ 1.33 million $ 1.66 million
Jun 19, 3 PM $ 107.05
-0.05%
$ 1.33 million $ 1.66 million
Jun 19, 2 PM $ 107.1
+0.07%
$ 1.33 million $ 1.73 million
Jun 19, 1 PM $ 107.03
+0.08%
$ 1.33 million $ 1.74 million
Jun 19, 12 PM $ 106.94
-0.04%
$ 1.33 million $ 1.77 million
Jun 19, 11 AM $ 106.98
-0.01%
$ 1.33 million $ 1.77 million
Jun 19, 10 AM $ 106.99
-0.10%
$ 1.33 million $ 1.78 million
Jun 19, 9 AM $ 107.1
+0.02%
$ 1.33 million $ 1.8 million
Jun 19, 8 AM $ 107.07
-0.20%
$ 1.33 million $ 1.83 million
Jun 19, 7 AM $ 107.29
+0.22%
$ 1.33 million $ 1.94 million
Jun 19, 6 AM $ 107.05
+0.06%
$ 1.33 million $ 1.96 million
Jun 19, 5 AM $ 106.98
+0.02%
$ 1.33 million $ 1.97 million
Jun 19, 4 AM $ 106.99
+0.04%
$ 1.33 million $ 1.98 million
Jun 19, 3 AM $ 106.95
-0.28%
$ 1.33 million $ 1.99 million
Jun 19, 2 AM $ 107.24
+0.18%
$ 1.33 million $ 2 million
Jun 19, 1 AM $ 107.05
+0.05%
$ 1.33 million $ 2.09 million
Jun 19, 12 AM $ 106.99
-0.26%
$ 1.33 million $ 2.13 million
Jun 18, 11 PM $ 107.26
+0.00%
$ 1.33 million $ 2.12 million
Jun 18, 10 PM $ 107.26
-0.05%
$ 1.33 million $ 2.09 million
Jun 18, 9 PM $ 107.32
+0.04%
$ 1.33 million $ 2.12 million
Jun 18, 8 PM $ 107.27
-0.02%
$ 1.33 million $ 2.17 million
Jun 18, 7 PM $ 107.29
+0.86%
$ 1.33 million $ 2.14 million
Jun 18, 6 PM $ 106.38
+0.15%
$ 1.32 million $ 2.19 million
Jun 18, 5 PM $ 106.22
+0.26%
$ 1.32 million $ 2.25 million
Jun 18, 4 PM $ 105.94
+0.04%
$ 1.32 million $ 2.23 million
Jun 18, 3 PM $ 105.9
-0.46%
$ 1.32 million $ 2.24 million
Jun 18, 2 PM $ 106.39
+0.15%
$ 1.32 million $ 2.18 million
Jun 18, 1 PM $ 106.23
-0.26%
$ 1.32 million $ 2.17 million
Jun 18, 12 PM $ 106.51
+0.25%
$ 1.32 million $ 2.18 million
Jun 18, 11 AM $ 106.24
-0.13%
$ 1.32 million $ 2.19 million
Jun 18, 10 AM $ 106.38
-0.09%
$ 1.32 million $ 2.17 million
Jun 18, 9 AM $ 106.49
-0.07%
$ 1.32 million $ 2.18 million
Jun 18, 8 AM $ 106.56
+1.04%
$ 1.32 million $ 2.2 million
Jun 18, 7 AM $ 105.46
+0.15%
$ 1.31 million $ 2.1 million
Jun 18, 6 AM $ 105.3
+0.11%
$ 1.31 million $ 2.09 million
Jun 18, 5 AM $ 105.18
-0.70%
$ 1.31 million $ 2.09 million