Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $110.17
+0.05%
$1.37 million $643,682
Oct 17, 9 AM $110.12
-0.20%
$1.37 million $645,710
Oct 17, 8 AM $110.34
+0.06%
$1.37 million $640,196
Oct 17, 7 AM $110.27
+0.14%
$1.37 million $645,457
Oct 17, 6 AM $110.11
-0.06%
$1.37 million $652,075
Oct 17, 5 AM $110.18
+0.01%
$1.37 million $663,268
Oct 17, 4 AM $110.17
+0.15%
$1.37 million $668,982
Oct 17, 3 AM $110.04
-0.27%
$1.37 million $670,571
Oct 17, 2 AM $110.34
+0.13%
$1.37 million $682,150
Oct 17, 1 AM $110.18
+0.05%
$1.37 million $708,483
Oct 17, 12 AM $110.12
-0.21%
$1.37 million $743,314
Oct 16, 11 PM $110.35
+0.14%
$1.37 million $753,641
Oct 16, 10 PM $110.2
-0.01%
$1.37 million $750,903
Oct 16, 9 PM $110.21
-0.10%
$1.37 million $755,511
Oct 16, 8 PM $110.33
-0.06%
$1.37 million $761,692
Oct 16, 7 PM $110.39
-0.26%
$1.37 million $766,937
Oct 16, 6 PM $110.68
-0.35%
$1.37 million $768,458
Oct 16, 5 PM $111.07
-0.18%
$1.38 million $769,930
Oct 16, 4 PM $111.27
-0.06%
$1.38 million $771,835
Oct 16, 3 PM $111.34
-0.73%
$1.38 million $777,151
Oct 16, 2 PM $112.18
-0.43%
$1.39 million $790,300
Oct 16, 1 PM $112.61
-0.07%
$1.4 million $804,979
Oct 16, 12 PM $112.69
-0.07%
$1.4 million $811,786
Oct 16, 11 AM $112.77
+0.29%
$1.4 million $806,305
Oct 16, 10 AM $112.44
+0.21%
$1.4 million $802,094
Oct 16, 9 AM $112.21
-0.03%
$1.39 million $803,713
Oct 16, 8 AM $112.23
+0.08%
$1.39 million $813,629
Oct 16, 7 AM $112.14
-0.04%
$1.39 million $817,308
Oct 16, 6 AM $112.18
-0.92%
$1.39 million $818,739
Oct 16, 5 AM $113.23
-0.28%
$1.41 million $821,671
Oct 16, 4 AM $113.55
-0.09%
$1.41 million $855,674
Oct 16, 3 AM $113.65
+0.30%
$1.41 million $860,491
Oct 16, 2 AM $113.3
+0.09%
$1.41 million $863,514
Oct 16, 1 AM $113.2
+1.19%
$1.41 million $865,906
Oct 16, 12 AM $111.98
-0.14%
$1.39 million $876,008
Oct 15, 11 PM $112.12
+0.09%
$1.39 million $877,223
Oct 15, 10 PM $112.01
-0.01%
$1.39 million $876,780
Oct 15, 9 PM $112.02
-0.13%
$1.39 million $889,104
Oct 15, 8 PM $112.18
+0.31%
$1.39 million $883,935
Oct 15, 7 PM $111.77
+0.36%
$1.39 million $885,145
Oct 15, 6 PM $111.38
+0.04%
$1.38 million $906,956
Oct 15, 5 PM $111.34
+0.01%
$1.38 million $904,141
Oct 15, 4 PM $111.33
-0.09%
$1.38 million $899,093
Oct 15, 3 PM $111.44
-0.04%
$1.38 million $895,039
Oct 15, 2 PM $111.49
+1.39%
$1.38 million $893,249
Oct 15, 1 PM $109.98
+0.50%
$1.37 million $884,591
Oct 15, 12 PM $109.43
-0.39%
$1.36 million $880,166
Oct 15, 11 AM $109.86
+0.10%
$1.36 million $887,706
Oct 15, 10 AM $109.76
-0.05%
$1.36 million $895,136
Oct 15, 9 AM $109.82
+0.50%
$1.36 million $889,501