Alibaba (Ondo Tokenized) Historical Data

BABAon Page 14
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 118.68
+0.02%
$ 1.48 million $ 1.29 million
10:14 PM $ 118.66
+0.00%
$ 1.47 million $ 1.29 million
10:13 PM $ 118.68
+0.00%
$ 1.47 million $ 1.29 million
10:12 PM $ 118.68
+0.01%
$ 1.47 million $ 1.29 million
10:11 PM $ 118.7
+0.00%
$ 1.47 million $ 1.29 million
10:10 PM $ 118.71
+0.00%
$ 1.47 million $ 1.29 million
10:09 PM $ 118.71
-0.03%
$ 1.47 million $ 1.29 million
10:08 PM $ 118.83
+0.00%
$ 1.47 million $ 1.29 million
10:07 PM $ 118.83
+0.01%
$ 1.47 million $ 1.29 million
10:06 PM $ 118.81
+0.00%
$ 1.47 million $ 1.29 million
10:05 PM $ 118.82
+0.00%
$ 1.47 million $ 1.29 million
10:04 PM $ 118.82
+0.00%
$ 1.48 million $ 1.29 million
10:03 PM $ 118.77
+0.00%
$ 1.48 million $ 1.29 million
10:02 PM $ 118.76
-0.01%
$ 1.48 million $ 1.29 million
10:01 PM $ 118.78
+0.00%
$ 1.48 million $ 1.29 million
10:00 PM $ 118.77
+0.00%
$ 1.48 million $ 1.29 million
9:59 PM $ 118.77
+0.00%
$ 1.48 million $ 1.29 million
9:58 PM $ 118.71
+0.00%
$ 1.48 million $ 1.29 million
9:57 PM $ 118.71
-0.01%
$ 1.48 million $ 1.29 million
9:56 PM $ 118.72
+0.00%
$ 1.48 million $ 1.29 million
9:55 PM $ 118.72
+0.00%
$ 1.48 million $ 1.29 million
9:54 PM $ 118.72
-0.01%
$ 1.47 million $ 1.29 million
9:53 PM $ 118.71
-0.01%
$ 1.47 million $ 1.29 million
9:52 PM $ 118.72
+0.00%
$ 1.47 million $ 1.29 million
9:51 PM $ 118.75
-0.04%
$ 1.47 million $ 1.28 million
9:50 PM $ 118.79
+0.00%
$ 1.47 million $ 1.28 million
9:49 PM $ 118.79
+0.00%
$ 1.48 million $ 1.28 million
9:48 PM $ 118.86
+0.00%
$ 1.48 million $ 1.28 million
9:47 PM $ 118.86
-0.14%
$ 1.48 million $ 1.28 million
9:46 PM $ 119.02
+0.00%
$ 1.48 million $ 1.28 million
9:45 PM $ 119.01
+0.00%
$ 1.48 million $ 1.28 million
9:44 PM $ 119.02
+0.00%
$ 1.48 million $ 1.28 million
9:43 PM $ 118.94
+0.00%
$ 1.48 million $ 1.28 million
9:42 PM $ 118.94
+0.31%
$ 1.48 million $ 1.28 million
9:41 PM $ 118.48
+0.00%
$ 1.48 million $ 1.28 million
9:40 PM $ 118.48
+0.00%
$ 1.48 million $ 1.28 million
9:39 PM $ 118.47
+0.00%
$ 1.47 million $ 1.28 million
9:38 PM $ 118.46
+0.00%
$ 1.47 million $ 1.28 million
9:37 PM $ 118.46
-0.01%
$ 1.47 million $ 1.28 million
9:36 PM $ 118.47
+0.00%
$ 1.47 million $ 1.28 million
9:35 PM $ 118.47
+0.00%
$ 1.47 million $ 1.28 million
9:34 PM $ 118.47
+0.00%
$ 1.47 million $ 1.28 million
9:33 PM $ 118.52
+0.00%
$ 1.47 million $ 1.28 million
9:32 PM $ 118.53
-0.02%
$ 1.47 million $ 1.28 million
9:31 PM $ 118.55
+0.00%
$ 1.47 million $ 1.28 million
9:30 PM $ 118.55
+0.00%
$ 1.47 million $ 1.29 million
9:29 PM $ 118.54
-0.01%
$ 1.47 million $ 1.29 million
9:28 PM $ 118.51
+0.00%
$ 1.47 million $ 1.29 million
9:27 PM $ 118.52
+0.01%
$ 1.47 million $ 1.29 million
9:26 PM $ 118.52
+0.00%
$ 1.47 million $ 1.29 million