Alibaba (Ondo Tokenized) Historical Data

BABAon Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 135.06
+0.00%
$ 1.68 million $ 3.4 million
2:31 AM $ 135.06
+0.02%
$ 1.68 million $ 3.4 million
2:30 AM $ 135.03
+0.04%
$ 1.68 million $ 3.4 million
2:29 AM $ 134.98
+0.08%
$ 1.68 million $ 3.4 million
2:28 AM $ 134.87
+0.00%
$ 1.68 million $ 3.4 million
2:27 AM $ 134.86
+0.00%
$ 1.68 million $ 3.39 million
2:26 AM $ 134.86
+0.00%
$ 1.68 million $ 3.39 million
2:25 AM $ 134.86
+0.03%
$ 1.68 million $ 3.39 million
2:24 AM $ 134.81
-0.05%
$ 1.67 million $ 3.39 million
2:23 AM $ 134.9
+0.00%
$ 1.67 million $ 3.39 million
2:22 AM $ 134.9
+0.00%
$ 1.67 million $ 3.39 million
2:21 AM $ 134.9
+0.00%
$ 1.67 million $ 3.39 million
2:20 AM $ 134.9
-0.04%
$ 1.67 million $ 3.39 million
2:19 AM $ 134.95
+0.03%
$ 1.68 million $ 3.4 million
2:18 AM $ 134.91
+0.00%
$ 1.68 million $ 3.4 million
2:17 AM $ 134.91
+0.00%
$ 1.68 million $ 3.4 million
2:16 AM $ 134.91
+0.00%
$ 1.68 million $ 3.41 million
2:15 AM $ 134.91
+0.00%
$ 1.68 million $ 3.41 million
2:14 AM $ 134.79
+0.00%
$ 1.67 million $ 3.41 million
2:13 AM $ 134.8
+0.00%
$ 1.67 million $ 3.41 million
2:12 AM $ 134.8
+0.00%
$ 1.67 million $ 3.41 million
2:11 AM $ 134.8
+0.00%
$ 1.67 million $ 3.41 million
2:10 AM $ 134.8
+0.00%
$ 1.67 million $ 3.41 million
2:09 AM $ 134.8
-0.03%
$ 1.67 million $ 3.41 million
2:08 AM $ 134.81
+0.00%
$ 1.67 million $ 3.42 million
2:07 AM $ 134.81
+0.00%
$ 1.67 million $ 3.42 million
2:06 AM $ 134.81
+0.00%
$ 1.67 million $ 3.42 million
2:05 AM $ 134.8
+0.00%
$ 1.67 million $ 3.42 million
2:04 AM $ 134.68
+0.00%
$ 1.67 million $ 3.42 million
2:03 AM $ 134.68
-0.01%
$ 1.67 million $ 3.42 million
2:02 AM $ 134.69
+0.00%
$ 1.67 million $ 3.42 million
2:01 AM $ 134.69
+0.00%
$ 1.67 million $ 3.42 million
2:00 AM $ 134.69
+0.00%
$ 1.67 million $ 3.42 million
1:59 AM $ 134.9
-0.05%
$ 1.68 million $ 3.42 million
1:58 AM $ 135.01
+0.00%
$ 1.68 million $ 3.42 million
1:57 AM $ 135.01
+0.00%
$ 1.68 million $ 3.41 million
1:56 AM $ 135.01
+0.00%
$ 1.68 million $ 3.41 million
1:55 AM $ 135.01
+0.00%
$ 1.68 million $ 3.41 million
1:54 AM $ 135
-0.08%
$ 1.68 million $ 3.41 million
1:53 AM $ 135.11
+0.01%
$ 1.68 million $ 3.41 million
1:52 AM $ 135.1
+0.00%
$ 1.68 million $ 3.41 million
1:51 AM $ 135.1
-0.02%
$ 1.68 million $ 3.41 million
1:50 AM $ 135.13
+0.00%
$ 1.68 million $ 3.41 million
1:49 AM $ 135.13
+0.01%
$ 1.68 million $ 3.41 million
1:48 AM $ 135.11
-0.02%
$ 1.68 million $ 3.41 million
1:47 AM $ 135.13
+0.00%
$ 1.68 million $ 3.41 million
1:46 AM $ 135.13
+0.02%
$ 1.68 million $ 3.41 million
1:45 AM $ 135.11
-0.01%
$ 1.68 million $ 3.41 million
1:44 AM $ 134.71
+0.23%
$ 1.67 million $ 3.41 million
1:43 AM $ 134.4
+0.02%
$ 1.67 million $ 3.4 million