Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $109.82
+0.50%
$1.36 million $889,501
Oct 15, 8 AM $109.28
-0.15%
$1.36 million $887,373
Oct 15, 7 AM $109.43
+0.26%
$1.36 million $884,155
Oct 15, 6 AM $109.15
+0.11%
$1.36 million $876,857
Oct 15, 5 AM $109.03
+0.14%
$1.35 million $881,446
Oct 15, 4 AM $108.87
+0.00%
$1.35 million $869,565
Oct 15, 3 AM $108.88
-1.80%
$1.35 million $879,321
Oct 15, 2 AM $110.88
+0.20%
$1.38 million $903,674
Oct 15, 1 AM $110.66
-0.56%
$1.37 million $915,122
Oct 15, 12 AM $111.29
+0.17%
$1.38 million $899,949
Oct 14, 11 PM $111.1
-0.21%
$1.38 million $894,331
Oct 14, 10 PM $111.34
-0.76%
$1.38 million $897,167
Oct 14, 9 PM $112.19
+0.05%
$1.39 million $886,705
Oct 14, 8 PM $112.14
-0.49%
$1.39 million $877,391
Oct 14, 7 PM $112.76
+0.88%
$1.4 million $872,977
Oct 14, 6 PM $111.77
-0.01%
$1.39 million $851,838
Oct 14, 5 PM $111.76
-0.07%
$1.39 million $850,374
Oct 14, 4 PM $111.84
+0.35%
$1.39 million $859,636
Oct 14, 3 PM $111.4
-0.28%
$1.38 million $860,619
Oct 14, 2 PM $111.71
-0.98%
$1.39 million $870,985
Oct 14, 1 PM $112.77
-0.75%
$1.4 million $871,338
Oct 14, 12 PM $113.6
+0.09%
$1.41 million $875,459
Oct 14, 11 AM $113.5
-0.02%
$1.41 million $872,973
Oct 14, 10 AM $113.42
-0.24%
$1.41 million $871,679
Oct 14, 9 AM $113.74
-0.17%
$1.41 million $879,249
Oct 14, 8 AM $113.94
+0.07%
$1.42 million $873,687
Oct 14, 7 AM $113.8
-0.33%
$1.41 million $1.15 million
Oct 14, 6 AM $114.17
-0.48%
$1.42 million $1.16 million
Oct 14, 5 AM $114.71
+0.81%
$1.42 million $1.14 million
Oct 14, 4 AM $113.79
-0.45%
$1.41 million $1.12 million
Oct 14, 3 AM $114.31
+0.65%
$1.42 million $1.1 million
Oct 14, 2 AM $113.57
+1.88%
$1.41 million $1.05 million
Oct 14, 1 AM $111.45
-0.12%
$1.38 million $1.04 million
Oct 14, 12 AM $111.61
-0.03%
$1.39 million $1.06 million
Oct 13, 11 PM $111.65
+0.02%
$1.39 million $1.06 million
Oct 13, 10 PM $111.64
+0.08%
$1.39 million $1.06 million
Oct 13, 9 PM $111.55
+0.01%
$1.39 million $1.06 million
Oct 13, 8 PM $111.54
+0.00%
$1.39 million $1.07 million
Oct 13, 7 PM $111.5
-0.08%
$1.38 million $1.08 million
Oct 13, 6 PM $111.56
+0.54%
$1.39 million $1.07 million
Oct 13, 5 PM $110.94
-0.16%
$1.38 million $1.06 million
Oct 13, 4 PM $111.14
-0.32%
$1.38 million $1.06 million
Oct 13, 3 PM $111.5
-0.39%
$1.38 million $1.06 million
Oct 13, 2 PM $111.98
+1.13%
$1.39 million $1.04 million
Oct 13, 1 PM $110.75
+0.25%
$1.38 million $1.03 million
Oct 13, 12 PM $110.48
-0.08%
$1.37 million $1.03 million
Oct 13, 11 AM $110.56
+0.00%
$1.37 million $1.03 million
Oct 13, 10 AM $110.5
+0.04%
$1.37 million $1.04 million
Oct 13, 9 AM $110.45
-0.05%
$1.37 million $1.04 million
Oct 13, 8 AM $110.51
-0.02%
$1.37 million $1.06 million