Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $119.73
+0.11%
$1.49 million $999,469
Aug 24, 9 PM $119.6
+0.05%
$1.49 million $994,750
Aug 24, 8 PM $119.54
-0.38%
$1.48 million $983,845
Aug 24, 7 PM $119.99
+0.53%
$1.49 million $966,133
Aug 24, 6 PM $119.37
-0.60%
$1.48 million $959,213
Aug 24, 5 PM $120.12
-0.28%
$1.49 million $925,531
Aug 24, 4 PM $120.46
-0.09%
$1.5 million $907,276
Aug 24, 3 PM $120.4
-0.61%
$1.5 million $866,286
Aug 24, 2 PM $121.15
+2.26%
$1.5 million $815,084
Aug 24, 1 PM $118.47
-0.05%
$1.47 million $777,329
Aug 24, 12 PM $118.53
+0.53%
$1.47 million $757,607
Aug 24, 11 AM $117.9
-0.11%
$1.46 million $755,330
Aug 24, 10 AM $118.04
+0.62%
$1.47 million $734,459
Aug 24, 9 AM $117.31
+1.03%
$1.46 million $700,841
Aug 24, 8 AM $116.11
+0.62%
$1.44 million $675,411
Aug 24, 7 AM $115.39
-0.23%
$1.43 million $669,673
Aug 24, 6 AM $115.62
+0.43%
$1.44 million $666,561
Aug 24, 5 AM $115.12
+0.70%
$1.43 million $660,687
Aug 24, 4 AM $114.33
-0.02%
$1.42 million $664,204
Aug 24, 3 AM $114.35
-0.57%
$1.42 million $654,094
Aug 24, 2 AM $115
+0.59%
$1.43 million $637,602
Aug 24, 1 AM $114.31
-2.63%
$1.42 million $610,265
Aug 24, 12 AM $117.39
-2.28%
$1.46 million $603,751
Aug 23, 11 PM $120.13
+0.24%
$1.49 million $583,923
Aug 23, 10 PM $119.85
+0.05%
$1.49 million $579,246
Aug 23, 9 PM $119.79
-0.01%
$1.49 million $573,628
Aug 23, 8 PM $119.8
+0.19%
$1.49 million $572,398
Aug 23, 7 PM $119.56
+0.14%
$1.48 million $568,320
Aug 23, 6 PM $119.4
-0.02%
$1.48 million $566,428
Aug 23, 5 PM $119.42
-0.12%
$1.48 million $561,239
Aug 23, 4 PM $119.56
+0.10%
$1.48 million $556,943
Aug 23, 3 PM $119.43
-0.22%
$1.48 million $559,351
Aug 23, 2 PM $119.67
+0.05%
$1.49 million $563,307
Aug 23, 1 PM $119.61
-0.02%
$1.49 million $561,478
Aug 23, 12 PM $119.74
-0.12%
$1.49 million $557,909
Aug 23, 11 AM $119.87
+0.23%
$1.49 million $550,398
Aug 23, 10 AM $119.59
+0.01%
$1.49 million $551,625
Aug 23, 9 AM $119.57
-0.02%
$1.48 million $554,602
Aug 23, 8 AM $119.59
-0.47%
$1.49 million $553,831
Aug 23, 7 AM $120.17
+0.40%
$1.49 million $544,763
Aug 23, 6 AM $119.7
+0.05%
$1.49 million $544,570
Aug 23, 5 AM $119.66
-0.27%
$1.49 million $543,096
Aug 23, 4 AM $119.98
-0.20%
$1.49 million $535,990
Aug 23, 3 AM $120.22
+0.05%
$1.49 million $536,463
Aug 23, 2 AM $120.15
-0.07%
$1.49 million $535,655
Aug 23, 1 AM $120.24
-0.29%
$1.49 million $530,662
Aug 23, 12 AM $120.6
+0.45%
$1.5 million $531,675
Aug 22, 11 PM $120.06
-0.29%
$1.49 million $543,866
Aug 22, 10 PM $120.41
+0.05%
$1.5 million $577,479
Aug 22, 9 PM $120.36
+0.28%
$1.49 million $598,280