Alibaba (Ondo Tokenized) Historical Data

BABAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 105.18
-0.70%
$ 1.31 million $ 2.09 million
Jun 18, 4 AM $ 105.92
-0.17%
$ 1.32 million $ 2.12 million
Jun 18, 3 AM $ 106.02
+0.07%
$ 1.32 million $ 2.13 million
Jun 18, 2 AM $ 105.97
-0.39%
$ 1.32 million $ 2.24 million
Jun 18, 1 AM $ 106.4
-2.04%
$ 1.32 million $ 2.17 million
Jun 18, 12 AM $ 108.61
+0.09%
$ 1.35 million $ 2.19 million
Jun 17, 11 PM $ 108.52
+0.13%
$ 1.35 million $ 2.19 million
Jun 17, 10 PM $ 108.38
+0.29%
$ 1.35 million $ 2.21 million
Jun 17, 9 PM $ 108.06
+0.26%
$ 1.34 million $ 2.21 million
Jun 17, 8 PM $ 107.78
+0.05%
$ 1.34 million $ 2.18 million
Jun 17, 7 PM $ 107.72
-1.13%
$ 1.34 million $ 2.09 million
Jun 17, 6 PM $ 108.99
-0.53%
$ 1.35 million $ 2.08 million
Jun 17, 5 PM $ 109.58
+0.04%
$ 1.36 million $ 2.02 million
Jun 17, 4 PM $ 109.53
-0.20%
$ 1.36 million $ 2.02 million
Jun 17, 3 PM $ 109.75
-0.14%
$ 1.36 million $ 2.03 million
Jun 17, 2 PM $ 109.91
-0.17%
$ 1.37 million $ 2.02 million
Jun 17, 1 PM $ 110.1
+0.58%
$ 1.37 million $ 2.02 million
Jun 17, 12 PM $ 109.47
-0.04%
$ 1.36 million $ 1.98 million
Jun 17, 11 AM $ 109.5
-0.12%
$ 1.36 million $ 1.98 million
Jun 17, 10 AM $ 109.63
-0.05%
$ 1.36 million $ 1.99 million
Jun 17, 9 AM $ 109.7
+0.39%
$ 1.36 million $ 1.98 million
Jun 17, 8 AM $ 109.28
-0.03%
$ 1.36 million $ 1.94 million
Jun 17, 7 AM $ 109.31
+0.18%
$ 1.36 million $ 1.94 million
Jun 17, 6 AM $ 109.11
-0.18%
$ 1.36 million $ 1.99 million
Jun 17, 5 AM $ 109.3
-0.35%
$ 1.36 million $ 2.14 million
Jun 17, 4 AM $ 109.68
-0.09%
$ 1.36 million $ 2.16 million
Jun 17, 3 AM $ 109.76
+0.80%
$ 1.36 million $ 2.25 million
Jun 17, 2 AM $ 108.89
-1.02%
$ 1.35 million $ 2.3 million
Jun 17, 1 AM $ 109.95
-0.88%
$ 1.37 million $ 2.6 million
Jun 17, 12 AM $ 110.93
-0.05%
$ 1.38 million $ 2.74 million
Jun 16, 11 PM $ 110.98
-0.01%
$ 1.38 million $ 2.74 million
Jun 16, 10 PM $ 111
+0.03%
$ 1.38 million $ 2.72 million
Jun 16, 9 PM $ 110.95
-0.09%
$ 1.38 million $ 2.72 million
Jun 16, 8 PM $ 111.05
+0.07%
$ 1.38 million $ 2.7 million
Jun 16, 7 PM $ 110.97
+0.69%
$ 1.38 million $ 2.71 million
Jun 16, 6 PM $ 110.22
+0.35%
$ 1.37 million $ 2.65 million
Jun 16, 5 PM $ 109.83
+0.17%
$ 1.36 million $ 2.68 million
Jun 16, 4 PM $ 109.64
-0.33%
$ 1.36 million $ 2.68 million
Jun 16, 3 PM $ 110.01
+0.50%
$ 1.37 million $ 2.69 million
Jun 16, 2 PM $ 109.46
-0.66%
$ 1.36 million $ 2.71 million
Jun 16, 1 PM $ 110.18
+0.56%
$ 1.37 million $ 2.77 million
Jun 16, 12 PM $ 109.57
-0.42%
$ 1.36 million $ 2.79 million
Jun 16, 11 AM $ 110.03
-0.02%
$ 1.37 million $ 2.79 million
Jun 16, 10 AM $ 110.04
+0.01%
$ 1.37 million $ 2.81 million
Jun 16, 9 AM $ 110.03
+0.24%
$ 1.37 million $ 2.8 million
Jun 16, 8 AM $ 109.77
+0.35%
$ 1.36 million $ 2.8 million
Jun 16, 7 AM $ 109.39
-0.01%
$ 1.36 million $ 2.79 million
Jun 16, 6 AM $ 109.4
-0.25%
$ 1.36 million $ 2.76 million
Jun 16, 5 AM $ 109.51
-0.42%
$ 1.36 million $ 2.62 million
Jun 16, 4 AM $ 109.98
+0.13%
$ 1.37 million $ 2.61 million