Alibaba (Ondo Tokenized) Historical Data

BABAon Page 15
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 137.34
+0.00%
$ 1.71 million $ 3.48 million
3:36 AM $ 137.34
+0.00%
$ 1.71 million $ 3.48 million
3:35 AM $ 137.34
+0.12%
$ 1.71 million $ 3.48 million
3:34 AM $ 137.17
+0.15%
$ 1.7 million $ 3.47 million
3:33 AM $ 136.97
+0.00%
$ 1.7 million $ 3.47 million
3:32 AM $ 136.96
+0.00%
$ 1.7 million $ 3.47 million
3:31 AM $ 136.96
+0.00%
$ 1.7 million $ 3.47 million
3:30 AM $ 136.96
+0.00%
$ 1.7 million $ 3.46 million
3:29 AM $ 136.96
+0.05%
$ 1.7 million $ 3.46 million
3:28 AM $ 136.89
+0.00%
$ 1.7 million $ 3.46 million
3:27 AM $ 136.89
+0.00%
$ 1.7 million $ 3.46 million
3:26 AM $ 136.89
+0.00%
$ 1.7 million $ 3.45 million
3:25 AM $ 136.89
+0.10%
$ 1.7 million $ 3.45 million
3:24 AM $ 136.76
+0.12%
$ 1.7 million $ 3.45 million
3:23 AM $ 136.59
+0.00%
$ 1.7 million $ 3.45 million
3:22 AM $ 136.59
+0.01%
$ 1.7 million $ 3.45 million
3:21 AM $ 136.58
+0.01%
$ 1.7 million $ 3.45 million
3:20 AM $ 136.56
+0.11%
$ 1.7 million $ 3.45 million
3:19 AM $ 136.4
+0.03%
$ 1.69 million $ 3.45 million
3:18 AM $ 136.37
+0.00%
$ 1.69 million $ 3.44 million
3:17 AM $ 136.37
+0.01%
$ 1.69 million $ 3.44 million
3:16 AM $ 136.36
-0.01%
$ 1.69 million $ 3.44 million
3:15 AM $ 136.37
-0.06%
$ 1.69 million $ 3.44 million
3:14 AM $ 136.45
-0.02%
$ 1.69 million $ 3.43 million
3:13 AM $ 136.47
+0.00%
$ 1.69 million $ 3.43 million
3:12 AM $ 136.47
+0.00%
$ 1.69 million $ 3.43 million
3:11 AM $ 136.47
+0.00%
$ 1.69 million $ 3.43 million
3:10 AM $ 136.47
+0.09%
$ 1.69 million $ 3.43 million
3:09 AM $ 136.34
+0.08%
$ 1.69 million $ 3.43 million
3:08 AM $ 136.23
-0.01%
$ 1.69 million $ 3.43 million
3:07 AM $ 136.24
+0.00%
$ 1.69 million $ 3.43 million
3:06 AM $ 136.24
+0.01%
$ 1.69 million $ 3.43 million
3:05 AM $ 136.23
+0.01%
$ 1.69 million $ 3.43 million
3:04 AM $ 136.21
+0.03%
$ 1.69 million $ 3.43 million
3:03 AM $ 136.17
+0.00%
$ 1.69 million $ 3.43 million
3:02 AM $ 136.17
+0.00%
$ 1.69 million $ 3.42 million
3:01 AM $ 136.17
+0.00%
$ 1.69 million $ 3.42 million
3:00 AM $ 136.17
+0.09%
$ 1.69 million $ 3.42 million
2:59 AM $ 136.05
+0.07%
$ 1.69 million $ 3.41 million
2:58 AM $ 135.95
+0.00%
$ 1.69 million $ 3.41 million
2:57 AM $ 135.95
+0.00%
$ 1.69 million $ 3.41 million
2:56 AM $ 135.95
+0.01%
$ 1.69 million $ 3.41 million
2:55 AM $ 135.94
+0.07%
$ 1.69 million $ 3.41 million
2:54 AM $ 135.84
+0.01%
$ 1.69 million $ 3.4 million
2:53 AM $ 135.84
+0.00%
$ 1.69 million $ 3.41 million
2:52 AM $ 135.84
+0.00%
$ 1.69 million $ 3.41 million
2:51 AM $ 135.84
+0.02%
$ 1.69 million $ 3.41 million
2:50 AM $ 135.81
-0.08%
$ 1.69 million $ 3.4 million
2:49 AM $ 135.92
+0.06%
$ 1.69 million $ 3.4 million
2:48 AM $ 135.83
+0.00%
$ 1.69 million $ 3.4 million