Alibaba (Ondo Tokenized) Historical Data

BABAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 109.98
+0.13%
$ 1.37 million $ 2.61 million
Jun 16, 3 AM $ 109.84
-0.02%
$ 1.36 million $ 2.48 million
Jun 16, 2 AM $ 109.86
-1.00%
$ 1.36 million $ 2.37 million
Jun 16, 1 AM $ 110.97
-1.76%
$ 1.38 million $ 2.24 million
Jun 16, 12 AM $ 112.95
-0.01%
$ 1.4 million $ 2.06 million
Jun 15, 11 PM $ 112.96
+0.17%
$ 1.4 million $ 2.18 million
Jun 15, 10 PM $ 112.77
-0.23%
$ 1.4 million $ 2.16 million
Jun 15, 9 PM $ 113.03
-0.08%
$ 1.4 million $ 2.14 million
Jun 15, 8 PM $ 113.11
+0.67%
$ 1.4 million $ 2.11 million
Jun 15, 7 PM $ 112.34
-0.05%
$ 1.4 million $ 2.09 million
Jun 15, 6 PM $ 112.36
-0.25%
$ 1.4 million $ 2.09 million
Jun 15, 5 PM $ 112.65
-0.37%
$ 1.4 million $ 2.05 million
Jun 15, 4 PM $ 113.07
+0.04%
$ 1.4 million $ 2.06 million
Jun 15, 3 PM $ 113.03
-0.33%
$ 1.4 million $ 2.05 million
Jun 15, 2 PM $ 113.4
+0.14%
$ 1.41 million $ 2.02 million
Jun 15, 1 PM $ 113.25
+0.61%
$ 1.41 million $ 1.97 million
Jun 15, 12 PM $ 112.56
+0.16%
$ 1.4 million $ 1.95 million
Jun 15, 11 AM $ 112.38
+0.33%
$ 1.4 million $ 1.95 million
Jun 15, 10 AM $ 112.01
-0.02%
$ 1.39 million $ 1.92 million
Jun 15, 9 AM $ 112.03
-0.01%
$ 1.39 million $ 1.91 million
Jun 15, 8 AM $ 112.05
+0.16%
$ 1.39 million $ 1.91 million
Jun 15, 7 AM $ 111.88
+0.71%
$ 1.39 million $ 1.91 million
Jun 15, 6 AM $ 111.09
-0.18%
$ 1.38 million $ 1.88 million
Jun 15, 5 AM $ 111.29
-0.65%
$ 1.38 million $ 1.86 million
Jun 15, 4 AM $ 112.01
+0.32%
$ 1.39 million $ 1.81 million
Jun 15, 3 AM $ 111.65
-0.01%
$ 1.39 million $ 1.81 million
Jun 15, 2 AM $ 111.66
-1.97%
$ 1.39 million $ 1.77 million
Jun 15, 1 AM $ 113.91
-1.81%
$ 1.41 million $ 1.59 million
Jun 15, 12 AM $ 116.01
+1.46%
$ 1.44 million $ 1.56 million
Jun 14, 11 PM $ 114.33
+0.07%
$ 1.42 million $ 1.44 million
Jun 14, 10 PM $ 114.24
-0.31%
$ 1.42 million $ 1.45 million
Jun 14, 9 PM $ 114.6
+0.23%
$ 1.42 million $ 1.45 million
Jun 14, 8 PM $ 114.33
+0.03%
$ 1.42 million $ 1.46 million
Jun 14, 7 PM $ 114.3
+0.03%
$ 1.42 million $ 1.48 million
Jun 14, 6 PM $ 114.26
+0.07%
$ 1.42 million $ 1.5 million
Jun 14, 5 PM $ 114.18
-0.05%
$ 1.42 million $ 1.51 million
Jun 14, 4 PM $ 114.25
+0.05%
$ 1.42 million $ 1.51 million
Jun 14, 3 PM $ 114.19
+0.15%
$ 1.42 million $ 1.49 million
Jun 14, 2 PM $ 114.02
-0.06%
$ 1.42 million $ 1.49 million
Jun 14, 1 PM $ 114.09
+0.05%
$ 1.42 million $ 1.48 million
Jun 14, 12 PM $ 114.03
-0.30%
$ 1.42 million $ 1.48 million
Jun 14, 11 AM $ 114.38
+0.03%
$ 1.42 million $ 1.48 million
Jun 14, 10 AM $ 114.36
-0.11%
$ 1.42 million $ 1.48 million
Jun 14, 9 AM $ 114.48
+0.07%
$ 1.42 million $ 1.48 million
Jun 14, 8 AM $ 114.39
-0.06%
$ 1.42 million $ 1.48 million
Jun 14, 7 AM $ 114.46
+0.07%
$ 1.42 million $ 1.48 million
Jun 14, 6 AM $ 114.38
-0.12%
$ 1.42 million $ 1.48 million
Jun 14, 5 AM $ 114.52
+0.04%
$ 1.42 million $ 1.48 million
Jun 14, 4 AM $ 114.46
+0.03%
$ 1.42 million $ 1.49 million
Jun 14, 3 AM $ 114.43
+0.04%
$ 1.42 million $ 1.48 million