Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $110.51
-0.02%
$1.37 million $1.06 million
Oct 13, 7 AM $110.53
+0.02%
$1.37 million $1.06 million
Oct 13, 6 AM $110.51
+0.01%
$1.37 million $1.06 million
Oct 13, 5 AM $110.52
+0.15%
$1.37 million $1.07 million
Oct 13, 4 AM $110.34
+0.09%
$1.37 million $1.06 million
Oct 13, 3 AM $110.25
+0.39%
$1.37 million $1.07 million
Oct 13, 2 AM $109.81
-0.22%
$1.36 million $1.07 million
Oct 13, 1 AM $110.05
-0.78%
$1.37 million $1.06 million
Oct 13, 12 AM $110.92
-0.21%
$1.38 million $1.07 million
Oct 12, 11 PM $111.15
-0.12%
$1.38 million $1.07 million
Oct 12, 10 PM $111.29
-0.17%
$1.38 million $1.07 million
Oct 12, 9 PM $111.48
+0.02%
$1.38 million $1.07 million
Oct 12, 8 PM $111.46
-0.15%
$1.38 million $1.06 million
Oct 12, 7 PM $111.63
+0.16%
$1.39 million $1.04 million
Oct 12, 6 PM $111.45
+0.06%
$1.38 million $1.04 million
Oct 12, 5 PM $111.39
+0.05%
$1.38 million $1.03 million
Oct 12, 4 PM $111.33
-0.15%
$1.38 million $1.01 million
Oct 12, 3 PM $111.49
+0.29%
$1.38 million $1.01 million
Oct 12, 2 PM $111.17
+0.25%
$1.38 million $988,129
Oct 12, 1 PM $110.9
-0.02%
$1.38 million $965,466
Oct 12, 12 PM $110.92
-0.22%
$1.38 million $952,943
Oct 12, 11 AM $111.16
-0.03%
$1.38 million $936,230
Oct 12, 10 AM $111.17
+0.00%
$1.38 million $931,364
Oct 12, 9 AM $111.19
+0.21%
$1.38 million $729,922
Oct 12, 8 AM $110.96
-0.38%
$1.38 million $711,730
Oct 12, 7 AM $111.38
-0.19%
$1.38 million $709,829
Oct 12, 6 AM $111.59
-0.23%
$1.39 million $698,701
Oct 12, 5 AM $111.85
-0.03%
$1.39 million $684,325
Oct 12, 4 AM $111.88
-0.01%
$1.39 million $675,758
Oct 12, 3 AM $111.88
-0.40%
$1.39 million $667,784
Oct 12, 2 AM $112.34
-0.40%
$1.4 million $665,152
Oct 12, 1 AM $112.78
+0.19%
$1.4 million $643,204
Oct 12, 12 AM $112.57
+0.14%
$1.4 million $606,759
Oct 11, 11 PM $112.41
-0.08%
$1.4 million $602,671
Oct 11, 10 PM $112.55
+0.06%
$1.4 million $592,427
Oct 11, 9 PM $112.49
-0.07%
$1.4 million $590,662
Oct 11, 8 PM $112.56
+0.16%
$1.4 million $590,013
Oct 11, 7 PM $112.38
-0.16%
$1.4 million $600,566
Oct 11, 6 PM $112.56
-0.02%
$1.4 million $599,470
Oct 11, 5 PM $112.58
+0.08%
$1.4 million $599,540
Oct 11, 4 PM $112.5
+0.04%
$1.4 million $600,870
Oct 11, 3 PM $112.4
+0.11%
$1.4 million $600,399
Oct 11, 2 PM $112.24
-0.04%
$1.39 million $598,748
Oct 11, 1 PM $112.3
+0.11%
$1.39 million $600,577
Oct 11, 12 PM $112.16
+0.00%
$1.39 million $598,337
Oct 11, 11 AM $112.21
-0.05%
$1.39 million $601,250
Oct 11, 10 AM $112.26
+0.03%
$1.39 million $596,597
Oct 11, 9 AM $112.22
+0.12%
$1.39 million $596,496
Oct 11, 8 AM $112.14
+0.12%
$1.39 million $599,661
Oct 11, 7 AM $112.01
-0.09%
$1.39 million $595,726