Alibaba (Ondo Tokenized) Historical Data

BABAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 136.48
-0.03%
$ 1.69 million $ 3 million
Mar 16, 8 AM $ 136.53
-0.26%
$ 1.7 million $ 2.99 million
Mar 16, 7 AM $ 136.89
-0.04%
$ 1.7 million $ 2.95 million
Mar 16, 6 AM $ 136.95
+0.02%
$ 1.7 million $ 2.86 million
Mar 16, 5 AM $ 136.92
+0.35%
$ 1.7 million $ 2.79 million
Mar 16, 4 AM $ 136.45
-0.01%
$ 1.69 million $ 2.71 million
Mar 16, 3 AM $ 136.47
+1.13%
$ 1.69 million $ 2.64 million
Mar 16, 2 AM $ 134.95
-0.39%
$ 1.68 million $ 2.54 million
Mar 16, 1 AM $ 135.48
-0.54%
$ 1.68 million $ 2.52 million
Mar 16, 12 AM $ 136.22
+0.87%
$ 1.69 million $ 2.49 million
Mar 15, 11 PM $ 135.04
+0.00%
$ 1.68 million $ 2.33 million
Mar 15, 10 PM $ 135.05
+0.00%
$ 1.68 million $ 2.33 million
Mar 15, 9 PM $ 135.04
+0.12%
$ 1.68 million $ 2.33 million
Mar 15, 8 PM $ 134.87
+0.00%
$ 1.68 million $ 2.33 million
Mar 15, 7 PM $ 134.87
+0.00%
$ 1.68 million $ 2.33 million
Mar 15, 6 PM $ 134.88
+0.00%
$ 1.68 million $ 2.33 million
Mar 15, 5 PM $ 134.87
+0.00%
$ 1.68 million $ 2.32 million
Mar 15, 4 PM $ 134.87
+0.00%
$ 1.67 million $ 2.32 million
Mar 15, 3 PM $ 134.87
+0.00%
$ 1.67 million $ 2.32 million
Mar 15, 2 PM $ 134.87
+0.00%
$ 1.68 million $ 2.32 million
Mar 15, 1 PM $ 134.87
-0.01%
$ 1.68 million $ 2.33 million
Mar 15, 12 PM $ 134.89
+0.02%
$ 1.68 million $ 2.33 million
Mar 15, 11 AM $ 134.86
+0.00%
$ 1.67 million $ 2.33 million
Mar 15, 10 AM $ 134.86
+0.08%
$ 1.67 million $ 2.33 million
Mar 15, 9 AM $ 134.76
-0.08%
$ 1.67 million $ 2.33 million
Mar 15, 8 AM $ 134.86
+0.01%
$ 1.67 million $ 2.33 million
Mar 15, 7 AM $ 134.86
-0.01%
$ 1.67 million $ 2.33 million
Mar 15, 6 AM $ 134.86
+0.00%
$ 1.67 million $ 2.34 million
Mar 15, 5 AM $ 134.87
+0.02%
$ 1.67 million $ 2.34 million
Mar 15, 4 AM $ 134.85
+0.03%
$ 1.67 million $ 2.34 million
Mar 15, 3 AM $ 134.82
+0.04%
$ 1.67 million $ 2.34 million
Mar 15, 2 AM $ 134.76
+0.02%
$ 1.67 million $ 2.34 million
Mar 15, 1 AM $ 134.73
-0.02%
$ 1.67 million $ 2.34 million
Mar 15, 12 AM $ 134.75
+0.02%
$ 1.67 million $ 2.34 million
Mar 14, 11 PM $ 134.72
-0.02%
$ 1.67 million $ 2.34 million
Mar 14, 10 PM $ 134.75
+0.00%
$ 1.67 million $ 2.34 million
Mar 14, 9 PM $ 134.75
+0.00%
$ 1.67 million $ 2.36 million
Mar 14, 8 PM $ 134.75
-0.07%
$ 1.67 million $ 2.37 million
Mar 14, 7 PM $ 134.85
+0.01%
$ 1.67 million $ 2.4 million
Mar 14, 6 PM $ 134.83
+0.00%
$ 1.67 million $ 2.42 million
Mar 14, 5 PM $ 134.83
+0.00%
$ 1.67 million $ 2.45 million
Mar 14, 4 PM $ 134.83
-0.02%
$ 1.67 million $ 2.45 million
Mar 14, 3 PM $ 134.86
+0.03%
$ 1.67 million $ 2.47 million
Mar 14, 2 PM $ 134.82
+0.00%
$ 1.67 million $ 2.49 million
Mar 14, 1 PM $ 134.83
-0.02%
$ 1.67 million $ 2.49 million
Mar 14, 12 PM $ 134.86
+0.00%
$ 1.67 million $ 2.54 million
Mar 14, 11 AM $ 134.86
-0.01%
$ 1.67 million $ 2.56 million
Mar 14, 10 AM $ 134.86
+0.02%
$ 1.67 million $ 2.61 million
Mar 14, 9 AM $ 134.83
-0.02%
$ 1.67 million $ 2.64 million
Mar 14, 8 AM $ 134.86
-0.01%
$ 1.67 million $ 2.69 million