Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $120.36
+0.28%
$1.49 million $598,280
Aug 22, 8 PM $120.01
-0.11%
$1.49 million $615,701
Aug 22, 7 PM $120.16
+0.06%
$1.49 million $632,472
Aug 22, 6 PM $120.02
-0.03%
$1.49 million $658,132
Aug 22, 5 PM $120.06
-0.05%
$1.49 million $683,184
Aug 22, 4 PM $120.12
+0.09%
$1.49 million $718,496
Aug 22, 3 PM $119.98
-0.06%
$1.49 million $759,859
Aug 22, 2 PM $119.94
-0.03%
$1.49 million $784,026
Aug 22, 1 PM $119.96
-0.28%
$1.49 million $808,837
Aug 22, 12 PM $120.29
+0.05%
$1.49 million $826,332
Aug 22, 11 AM $120.24
-0.11%
$1.49 million $853,992
Aug 22, 10 AM $120.38
+0.07%
$1.5 million $885,055
Aug 22, 9 AM $120.29
-0.14%
$1.49 million $912,447
Aug 22, 8 AM $120.45
+0.11%
$1.5 million $936,495
Aug 22, 7 AM $120.32
-0.06%
$1.49 million $965,976
Aug 22, 6 AM $120.39
+0.11%
$1.5 million $992,532
Aug 22, 5 AM $120.25
-0.09%
$1.49 million $1.02 million
Aug 22, 4 AM $120.36
+0.05%
$1.49 million $1.04 million
Aug 22, 3 AM $120.3
-0.16%
$1.49 million $1.04 million
Aug 22, 2 AM $120.49
+0.30%
$1.5 million $1.05 million
Aug 22, 1 AM $120.13
-0.16%
$1.49 million $1.09 million
Aug 22, 12 AM $120.32
+0.14%
$1.49 million $1.12 million
Aug 21, 11 PM $120.15
-0.42%
$1.49 million $1.12 million
Aug 21, 10 PM $120.66
-0.01%
$1.5 million $1.11 million
Aug 21, 9 PM $120.67
-0.02%
$1.5 million $1.1 million
Aug 21, 8 PM $120.7
-0.13%
$1.5 million $1.1 million
Aug 21, 7 PM $120.86
+0.02%
$1.5 million $1.1 million
Aug 21, 6 PM $120.84
-0.15%
$1.5 million $1.1 million
Aug 21, 5 PM $121.02
-0.92%
$1.5 million $1.13 million
Aug 21, 4 PM $122.14
-0.86%
$1.52 million $1.13 million
Aug 21, 3 PM $123.2
+0.91%
$1.53 million $1.12 million
Aug 21, 2 PM $122.09
-0.88%
$1.52 million $1.16 million
Aug 21, 1 PM $123.18
-3.43%
$1.53 million $1.16 million
Aug 21, 12 PM $127.56
+0.75%
$1.58 million $1.16 million
Aug 21, 11 AM $126.61
-0.11%
$1.57 million $1.15 million
Aug 21, 10 AM $126.74
-0.23%
$1.57 million $1.13 million
Aug 21, 9 AM $127.06
+0.14%
$1.58 million $1.2 million
Aug 21, 8 AM $126.87
+0.00%
$1.58 million $1.24 million
Aug 21, 7 AM $126.88
-0.42%
$1.58 million $1.22 million
Aug 21, 6 AM $127.41
+0.73%
$1.58 million $1.21 million
Aug 21, 5 AM $126.49
+0.05%
$1.57 million $1.21 million
Aug 21, 4 AM $126.43
+0.20%
$1.57 million $1.23 million
Aug 21, 3 AM $126.18
-0.45%
$1.57 million $1.24 million
Aug 21, 2 AM $126.75
-1.83%
$1.57 million $1.25 million
Aug 21, 1 AM $129.11
-1.58%
$1.6 million $1.23 million
Aug 21, 12 AM $131.18
-0.09%
$1.63 million $1.2 million
Aug 20, 11 PM $131.3
+0.03%
$1.63 million $1.2 million
Aug 20, 10 PM $131.26
-0.27%
$1.63 million $1.21 million
Aug 20, 9 PM $131.62
+0.04%
$1.63 million $1.2 million
Aug 20, 8 PM $131.57
+0.43%
$1.63 million $1.18 million