Alibaba (Ondo Tokenized) Historical Data

BABAon Page 16
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 137.13
+0.00%
$ 1.7 million $ 3.5 million
4:41 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
4:40 AM $ 137.12
-0.05%
$ 1.7 million $ 3.5 million
4:39 AM $ 137.19
+0.00%
$ 1.7 million $ 3.5 million
4:38 AM $ 137.17
+0.00%
$ 1.7 million $ 3.5 million
4:37 AM $ 137.17
+0.00%
$ 1.7 million $ 3.5 million
4:36 AM $ 137.17
+0.00%
$ 1.7 million $ 3.5 million
4:35 AM $ 137.18
+0.04%
$ 1.7 million $ 3.5 million
4:34 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
4:33 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
4:32 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
4:31 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
4:30 AM $ 137.12
-0.09%
$ 1.7 million $ 3.51 million
4:29 AM $ 137.24
+0.03%
$ 1.7 million $ 3.51 million
4:28 AM $ 137.21
+0.00%
$ 1.7 million $ 3.51 million
4:27 AM $ 137.21
-0.02%
$ 1.7 million $ 3.51 million
4:26 AM $ 137.23
+0.00%
$ 1.7 million $ 3.51 million
4:25 AM $ 137.23
-0.03%
$ 1.7 million $ 3.51 million
4:24 AM $ 137.27
+0.01%
$ 1.7 million $ 3.51 million
4:23 AM $ 137.26
+0.00%
$ 1.7 million $ 3.51 million
4:22 AM $ 137.26
+0.00%
$ 1.7 million $ 3.52 million
4:21 AM $ 137.26
+0.00%
$ 1.7 million $ 3.52 million
4:20 AM $ 137.25
-0.03%
$ 1.7 million $ 3.51 million
4:19 AM $ 137.29
-0.05%
$ 1.71 million $ 3.52 million
4:18 AM $ 137.36
+0.00%
$ 1.71 million $ 3.52 million
4:17 AM $ 137.36
+0.00%
$ 1.71 million $ 3.52 million
4:16 AM $ 137.35
+0.00%
$ 1.71 million $ 3.52 million
4:15 AM $ 137.35
+0.02%
$ 1.71 million $ 3.52 million
4:14 AM $ 137.33
-0.01%
$ 1.71 million $ 3.52 million
4:13 AM $ 137.34
+0.00%
$ 1.71 million $ 3.52 million
4:12 AM $ 137.34
+0.00%
$ 1.71 million $ 3.52 million
4:11 AM $ 137.34
+0.00%
$ 1.71 million $ 3.52 million
4:10 AM $ 137.34
+0.02%
$ 1.71 million $ 3.52 million
4:09 AM $ 137.31
+0.00%
$ 1.71 million $ 3.53 million
4:08 AM $ 137.31
+0.00%
$ 1.71 million $ 3.52 million
4:07 AM $ 137.31
+0.00%
$ 1.71 million $ 3.52 million
4:06 AM $ 137.31
-0.01%
$ 1.71 million $ 3.52 million
4:05 AM $ 137.31
-0.02%
$ 1.71 million $ 3.52 million
4:04 AM $ 137.34
-0.02%
$ 1.71 million $ 3.52 million
4:03 AM $ 137.37
+0.00%
$ 1.71 million $ 3.52 million
4:02 AM $ 137.37
-0.01%
$ 1.71 million $ 3.52 million
4:01 AM $ 137.38
+0.01%
$ 1.71 million $ 3.52 million
4:00 AM $ 137.37
+0.06%
$ 1.71 million $ 3.52 million
3:59 AM $ 137.28
+0.01%
$ 1.7 million $ 3.52 million
3:58 AM $ 137.26
+0.00%
$ 1.7 million $ 3.52 million
3:57 AM $ 137.26
+0.00%
$ 1.7 million $ 3.52 million
3:56 AM $ 137.26
-0.01%
$ 1.7 million $ 3.52 million
3:55 AM $ 137.28
-0.05%
$ 1.7 million $ 3.51 million
3:54 AM $ 137.35
-0.01%
$ 1.71 million $ 3.51 million
3:53 AM $ 137.36
+0.00%
$ 1.71 million $ 3.51 million