Alibaba (Ondo Tokenized) Historical Data

BABAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 114.43
+0.04%
$ 1.42 million $ 1.48 million
Jun 14, 2 AM $ 114.38
-0.11%
$ 1.42 million $ 1.49 million
Jun 14, 1 AM $ 114.51
+0.00%
$ 1.42 million $ 1.49 million
Jun 14, 12 AM $ 114.51
+0.05%
$ 1.42 million $ 1.49 million
Jun 13, 11 PM $ 114.46
+0.09%
$ 1.42 million $ 1.49 million
Jun 13, 10 PM $ 114.36
-0.02%
$ 1.42 million $ 1.47 million
Jun 13, 9 PM $ 114.38
+0.01%
$ 1.42 million $ 1.5 million
Jun 13, 8 PM $ 114.37
+0.13%
$ 1.42 million $ 1.51 million
Jun 13, 7 PM $ 114.21
+0.65%
$ 1.42 million $ 1.52 million
Jun 13, 6 PM $ 113.48
+0.07%
$ 1.41 million $ 1.51 million
Jun 13, 5 PM $ 113.41
+0.12%
$ 1.41 million $ 1.52 million
Jun 13, 4 PM $ 113.28
-0.11%
$ 1.41 million $ 1.53 million
Jun 13, 3 PM $ 113.4
+0.06%
$ 1.41 million $ 1.54 million
Jun 13, 2 PM $ 113.34
+0.01%
$ 1.41 million $ 1.55 million
Jun 13, 1 PM $ 113.33
+0.02%
$ 1.41 million $ 1.59 million
Jun 13, 12 PM $ 113.3
+0.00%
$ 1.41 million $ 1.64 million
Jun 13, 11 AM $ 113.3
-0.03%
$ 1.41 million $ 1.67 million
Jun 13, 10 AM $ 113.34
+0.10%
$ 1.41 million $ 1.68 million
Jun 13, 9 AM $ 113.24
+0.02%
$ 1.41 million $ 1.72 million
Jun 13, 8 AM $ 113.22
-0.04%
$ 1.41 million $ 1.76 million
Jun 13, 7 AM $ 113.26
+0.00%
$ 1.41 million $ 1.78 million
Jun 13, 6 AM $ 113.26
+0.01%
$ 1.41 million $ 1.79 million
Jun 13, 5 AM $ 113.25
-0.13%
$ 1.41 million $ 1.8 million
Jun 13, 4 AM $ 113.39
+0.06%
$ 1.41 million $ 1.82 million
Jun 13, 3 AM $ 113.32
+0.12%
$ 1.41 million $ 1.82 million
Jun 13, 2 AM $ 113.18
+0.05%
$ 1.41 million $ 1.85 million
Jun 13, 1 AM $ 113.13
+0.00%
$ 1.41 million $ 1.87 million
Jun 13, 12 AM $ 113.13
-0.05%
$ 1.4 million $ 1.95 million
Jun 12, 11 PM $ 113.18
+0.14%
$ 1.41 million $ 1.96 million
Jun 12, 10 PM $ 113.02
+0.06%
$ 1.4 million $ 1.96 million
Jun 12, 9 PM $ 112.95
-0.05%
$ 1.4 million $ 1.95 million
Jun 12, 8 PM $ 113.01
+0.56%
$ 1.4 million $ 1.94 million
Jun 12, 7 PM $ 112.38
+0.02%
$ 1.4 million $ 2.02 million
Jun 12, 6 PM $ 112.35
+0.21%
$ 1.4 million $ 2.02 million
Jun 12, 5 PM $ 112.12
+0.24%
$ 1.39 million $ 2.03 million
Jun 12, 4 PM $ 111.85
+0.29%
$ 1.39 million $ 2.09 million
Jun 12, 3 PM $ 111.53
-0.12%
$ 1.39 million $ 2.08 million
Jun 12, 2 PM $ 111.66
+0.19%
$ 1.39 million $ 2.1 million
Jun 12, 1 PM $ 111.45
-1.01%
$ 1.38 million $ 2.11 million
Jun 12, 12 PM $ 112.59
-0.23%
$ 1.4 million $ 2.16 million
Jun 12, 11 AM $ 112.84
+0.30%
$ 1.4 million $ 2.16 million
Jun 12, 10 AM $ 112.56
-0.13%
$ 1.4 million $ 2.18 million
Jun 12, 9 AM $ 112.73
+0.33%
$ 1.4 million $ 2.13 million
Jun 12, 8 AM $ 112.36
+0.33%
$ 1.4 million $ 2.09 million
Jun 12, 7 AM $ 111.97
+0.01%
$ 1.39 million $ 2.08 million
Jun 12, 6 AM $ 111.96
-0.04%
$ 1.39 million $ 2.17 million
Jun 12, 5 AM $ 112.01
-0.63%
$ 1.39 million $ 2.37 million
Jun 12, 4 AM $ 112.72
-0.12%
$ 1.4 million $ 2.43 million
Jun 12, 3 AM $ 112.86
+0.69%
$ 1.4 million $ 2.51 million
Jun 12, 2 AM $ 112.05
-0.87%
$ 1.39 million $ 2.85 million