Alibaba (Ondo Tokenized) Historical Data

BABAon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 134.83
-0.02%
$ 1.67 million $ 2.64 million
Mar 14, 8 AM $ 134.86
-0.01%
$ 1.67 million $ 2.69 million
Mar 14, 7 AM $ 134.88
+0.03%
$ 1.68 million $ 2.77 million
Mar 14, 6 AM $ 134.85
-0.08%
$ 1.67 million $ 2.78 million
Mar 14, 5 AM $ 134.95
+0.04%
$ 1.68 million $ 2.79 million
Mar 14, 4 AM $ 134.89
+0.01%
$ 1.68 million $ 2.79 million
Mar 14, 3 AM $ 134.88
+0.00%
$ 1.68 million $ 2.83 million
Mar 14, 2 AM $ 134.91
+0.02%
$ 1.68 million $ 2.88 million
Mar 14, 1 AM $ 134.88
-0.02%
$ 1.68 million $ 3.04 million
Mar 14, 12 AM $ 134.91
+0.00%
$ 1.68 million $ 3.05 million
Mar 13, 11 PM $ 134.93
-0.04%
$ 1.68 million $ 3.09 million
Mar 13, 10 PM $ 134.99
-0.07%
$ 1.68 million $ 3.11 million
Mar 13, 9 PM $ 135.08
+0.05%
$ 1.68 million $ 3.15 million
Mar 13, 8 PM $ 135.01
-0.11%
$ 1.68 million $ 3.16 million
Mar 13, 7 PM $ 135.16
-0.08%
$ 1.68 million $ 3.19 million
Mar 13, 6 PM $ 135.27
+0.26%
$ 1.68 million $ 3.2 million
Mar 13, 5 PM $ 134.91
-0.29%
$ 1.68 million $ 3.17 million
Mar 13, 4 PM $ 135.3
+0.23%
$ 1.68 million $ 3.17 million
Mar 13, 3 PM $ 134.99
-0.41%
$ 1.68 million $ 3.21 million
Mar 13, 2 PM $ 135.54
-0.78%
$ 1.68 million $ 3.25 million
Mar 13, 1 PM $ 136.6
+0.55%
$ 1.7 million $ 3.28 million
Mar 13, 12 PM $ 135.85
+0.26%
$ 1.69 million $ 3.28 million
Mar 13, 11 AM $ 135.5
+0.01%
$ 1.68 million $ 3.28 million
Mar 13, 10 AM $ 135.49
+0.25%
$ 1.68 million $ 3.31 million
Mar 13, 9 AM $ 135.16
+0.12%
$ 1.68 million $ 3.32 million
Mar 13, 8 AM $ 135
-0.25%
$ 1.68 million $ 3.29 million
Mar 13, 7 AM $ 135.34
-0.31%
$ 1.68 million $ 3.26 million
Mar 13, 6 AM $ 135.75
-0.55%
$ 1.69 million $ 3.28 million
Mar 13, 5 AM $ 136.51
+0.15%
$ 1.7 million $ 3.3 million
Mar 13, 4 AM $ 136.31
+0.00%
$ 1.69 million $ 3.33 million
Mar 13, 3 AM $ 136.3
-0.27%
$ 1.69 million $ 3.46 million
Mar 13, 2 AM $ 136.67
+1.34%
$ 1.7 million $ 3.56 million
Mar 13, 1 AM $ 134.77
+0.24%
$ 1.67 million $ 3.42 million
Mar 13, 12 AM $ 134.45
+0.43%
$ 1.67 million $ 3.47 million
Mar 12, 11 PM $ 133.88
-0.12%
$ 1.66 million $ 3.43 million
Mar 12, 10 PM $ 134.05
+0.07%
$ 1.66 million $ 3.44 million
Mar 12, 9 PM $ 133.95
-0.10%
$ 1.66 million $ 3.39 million
Mar 12, 8 PM $ 134.08
+0.11%
$ 1.67 million $ 3.37 million
Mar 12, 7 PM $ 133.93
-0.02%
$ 1.66 million $ 3.33 million
Mar 12, 6 PM $ 133.95
+0.12%
$ 1.66 million $ 3.3 million
Mar 12, 5 PM $ 133.79
-0.10%
$ 1.66 million $ 3.31 million
Mar 12, 4 PM $ 133.92
-0.23%
$ 1.66 million $ 3.31 million
Mar 12, 3 PM $ 134.23
+0.30%
$ 1.67 million $ 3.27 million
Mar 12, 2 PM $ 133.82
-0.06%
$ 1.66 million $ 3.21 million
Mar 12, 1 PM $ 133.91
-0.80%
$ 1.66 million $ 3.17 million
Mar 12, 12 PM $ 134.98
-0.12%
$ 1.68 million $ 3.18 million
Mar 12, 11 AM $ 135.14
+0.52%
$ 1.68 million $ 3.14 million
Mar 12, 10 AM $ 134.44
+0.01%
$ 1.67 million $ 3.09 million
Mar 12, 9 AM $ 134.43
+0.10%
$ 1.67 million $ 3.06 million
Mar 12, 8 AM $ 134.25
+0.06%
$ 1.67 million $ 3.06 million