Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $112.01
-0.09%
$1.39 million $595,726
Oct 11, 6 AM $112.17
+0.10%
$1.39 million $602,607
Oct 11, 5 AM $112.06
+0.05%
$1.39 million $603,196
Oct 11, 4 AM $112.08
-0.01%
$1.39 million $599,986
Oct 11, 3 AM $112.14
+0.00%
$1.39 million $600,856
Oct 11, 2 AM $112.14
-0.08%
$1.39 million $595,563
Oct 11, 1 AM $112.23
+0.10%
$1.39 million $591,276
Oct 11, 12 AM $112.12
-0.06%
$1.39 million $590,853
Oct 10, 11 PM $112.19
+0.00%
$1.39 million $587,853
Oct 10, 10 PM $112.18
+0.11%
$1.39 million $622,433
Oct 10, 9 PM $112.06
+0.01%
$1.39 million $652,997
Oct 10, 8 PM $112.05
-0.02%
$1.39 million $693,356
Oct 10, 7 PM $112.07
+0.05%
$1.39 million $736,969
Oct 10, 6 PM $112.02
-0.01%
$1.39 million $755,115
Oct 10, 5 PM $112.02
-0.05%
$1.39 million $761,796
Oct 10, 4 PM $112.08
+0.10%
$1.39 million $782,473
Oct 10, 3 PM $111.98
-0.22%
$1.39 million $811,918
Oct 10, 2 PM $112.22
+0.08%
$1.39 million $848,726
Oct 10, 1 PM $112.11
+0.12%
$1.39 million $905,179
Oct 10, 12 PM $111.94
-0.02%
$1.39 million $931,950
Oct 10, 11 AM $111.97
-0.02%
$1.39 million $949,705
Oct 10, 10 AM $111.98
-0.12%
$1.39 million $982,391
Oct 10, 9 AM $112.09
-0.04%
$1.39 million $1.01 million
Oct 10, 8 AM $112.16
+0.24%
$1.39 million $1.04 million
Oct 10, 7 AM $111.94
-0.03%
$1.39 million $1.3 million
Oct 10, 6 AM $111.96
+0.00%
$1.39 million $1.35 million
Oct 10, 5 AM $111.95
-0.16%
$1.39 million $1.37 million
Oct 10, 4 AM $112.09
+0.03%
$1.39 million $1.4 million
Oct 10, 3 AM $112.06
+0.11%
$1.39 million $1.42 million
Oct 10, 2 AM $111.96
+0.15%
$1.39 million $1.45 million
Oct 10, 1 AM $111.8
-0.30%
$1.39 million $1.55 million
Oct 10, 12 AM $112.12
-0.03%
$1.39 million $1.61 million
Oct 9, 11 PM $112.15
-0.06%
$1.39 million $1.62 million
Oct 9, 10 PM $112.2
-0.01%
$1.39 million $1.6 million
Oct 9, 9 PM $112.21
+0.03%
$1.39 million $1.59 million
Oct 9, 8 PM $112.18
-0.16%
$1.39 million $1.55 million
Oct 9, 7 PM $112.36
+0.29%
$1.4 million $1.52 million
Oct 9, 6 PM $112.03
+0.07%
$1.39 million $1.52 million
Oct 9, 5 PM $111.95
+0.19%
$1.39 million $1.58 million
Oct 9, 4 PM $111.74
+0.09%
$1.39 million $1.6 million
Oct 9, 3 PM $111.63
+0.18%
$1.39 million $1.6 million
Oct 9, 2 PM $111.43
-0.11%
$1.38 million $1.59 million
Oct 9, 1 PM $111.55
+1.56%
$1.39 million $1.59 million
Oct 9, 12 PM $109.84
-0.01%
$1.36 million $1.59 million
Oct 9, 11 AM $109.86
-0.06%
$1.36 million $1.61 million
Oct 9, 10 AM $109.93
+0.08%
$1.37 million $1.62 million
Oct 9, 9 AM $109.84
+0.02%
$1.36 million $1.62 million
Oct 9, 8 AM $109.82
+0.09%
$1.36 million $1.62 million
Oct 9, 7 AM $109.72
-0.10%
$1.36 million $1.63 million
Oct 9, 6 AM $109.85
+0.20%
$1.36 million $1.59 million