Alibaba (Ondo Tokenized) Historical Data

BABAon Page 17
Date Close Price change Market cap Trading volume
5:47 AM $ 137.59
+0.00%
$ 1.71 million $ 3.51 million
5:46 AM $ 137.59
+0.00%
$ 1.71 million $ 3.51 million
5:45 AM $ 137.59
+0.00%
$ 1.71 million $ 3.51 million
5:44 AM $ 137.59
-0.01%
$ 1.71 million $ 3.51 million
5:43 AM $ 137.59
-0.01%
$ 1.71 million $ 3.5 million
5:42 AM $ 137.6
+0.00%
$ 1.71 million $ 3.5 million
5:41 AM $ 137.6
+0.00%
$ 1.71 million $ 3.5 million
5:40 AM $ 137.54
+0.00%
$ 1.71 million $ 3.5 million
5:39 AM $ 137.55
+0.07%
$ 1.71 million $ 3.5 million
5:38 AM $ 137.44
+0.01%
$ 1.71 million $ 3.5 million
5:37 AM $ 137.43
+0.00%
$ 1.71 million $ 3.5 million
5:36 AM $ 137.43
+0.00%
$ 1.71 million $ 3.5 million
5:35 AM $ 137.43
-0.05%
$ 1.71 million $ 3.5 million
5:34 AM $ 137.5
-0.09%
$ 1.71 million $ 3.5 million
5:33 AM $ 137.62
+0.00%
$ 1.71 million $ 3.5 million
5:32 AM $ 137.62
+0.00%
$ 1.71 million $ 3.5 million
5:31 AM $ 137.62
+0.00%
$ 1.71 million $ 3.5 million
5:30 AM $ 137.63
+0.01%
$ 1.71 million $ 3.5 million
5:29 AM $ 137.63
+0.05%
$ 1.71 million $ 3.5 million
5:28 AM $ 137.56
+0.00%
$ 1.71 million $ 3.5 million
5:27 AM $ 137.56
+0.00%
$ 1.71 million $ 3.5 million
5:26 AM $ 137.56
+0.00%
$ 1.71 million $ 3.5 million
5:25 AM $ 137.57
+0.02%
$ 1.71 million $ 3.5 million
5:24 AM $ 137.54
+0.02%
$ 1.71 million $ 3.5 million
5:23 AM $ 137.51
+0.01%
$ 1.71 million $ 3.5 million
5:22 AM $ 137.49
+0.00%
$ 1.71 million $ 3.5 million
5:21 AM $ 137.49
+0.00%
$ 1.71 million $ 3.5 million
5:20 AM $ 137.5
+0.09%
$ 1.71 million $ 3.5 million
5:19 AM $ 137.38
+0.01%
$ 1.71 million $ 3.51 million
5:18 AM $ 137.36
+0.01%
$ 1.71 million $ 3.5 million
5:17 AM $ 137.34
+0.00%
$ 1.71 million $ 3.5 million
5:16 AM $ 137.34
-0.01%
$ 1.71 million $ 3.5 million
5:15 AM $ 137.36
+0.09%
$ 1.71 million $ 3.5 million
5:14 AM $ 137.23
+0.07%
$ 1.7 million $ 3.5 million
5:13 AM $ 137.14
+0.01%
$ 1.7 million $ 3.5 million
5:12 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
5:11 AM $ 137.12
+0.00%
$ 1.7 million $ 3.5 million
5:10 AM $ 137.12
-0.18%
$ 1.7 million $ 3.5 million
5:09 AM $ 137.37
-0.14%
$ 1.71 million $ 3.5 million
5:08 AM $ 137.57
-0.01%
$ 1.71 million $ 3.5 million
5:07 AM $ 137.57
-0.01%
$ 1.71 million $ 3.5 million
5:06 AM $ 137.58
+0.00%
$ 1.71 million $ 3.5 million
5:05 AM $ 137.58
+0.09%
$ 1.71 million $ 3.5 million
5:04 AM $ 137.46
+0.02%
$ 1.71 million $ 3.5 million
5:03 AM $ 137.44
+0.00%
$ 1.71 million $ 3.5 million
5:02 AM $ 137.44
+0.01%
$ 1.71 million $ 3.5 million
5:01 AM $ 137.42
+0.00%
$ 1.71 million $ 3.5 million
5:00 AM $ 137.42
-0.04%
$ 1.71 million $ 3.5 million
4:59 AM $ 137.47
+0.01%
$ 1.71 million $ 3.5 million
4:58 AM $ 137.46
+0.00%
$ 1.71 million $ 3.5 million