Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $129.46
+0.29%
$1.61 million $999,637
Aug 18, 6 PM $129.09
+0.20%
$1.6 million $1.01 million
Aug 18, 5 PM $128.84
+0.08%
$1.6 million $1.03 million
Aug 18, 4 PM $128.73
+0.56%
$1.6 million $1.05 million
Aug 18, 3 PM $128.02
-0.28%
$1.59 million $1.05 million
Aug 18, 2 PM $128.38
-0.06%
$1.59 million $1.06 million
Aug 18, 1 PM $128.45
-0.57%
$1.6 million $1.06 million
Aug 18, 12 PM $129.1
-0.29%
$1.6 million $1.07 million
Aug 18, 11 AM $129.48
+0.20%
$1.61 million $1.07 million
Aug 18, 10 AM $129.21
-0.54%
$1.6 million $1.07 million
Aug 18, 9 AM $129.91
-0.49%
$1.61 million $1.07 million
Aug 18, 8 AM $130.56
-0.44%
$1.62 million $1.06 million
Aug 18, 7 AM $131.14
+0.25%
$1.63 million $1.08 million
Aug 18, 6 AM $130.71
-0.34%
$1.62 million $1.09 million
Aug 18, 5 AM $131.15
+2.57%
$1.63 million $1.1 million
Aug 18, 4 AM $127.86
-0.08%
$1.59 million $1.06 million
Aug 18, 3 AM $127.98
-0.06%
$1.59 million $1.05 million
Aug 18, 2 AM $128.06
+1.95%
$1.59 million $1 million
Aug 18, 1 AM $125.61
-0.33%
$1.56 million $1.02 million
Aug 18, 12 AM $126.03
-0.05%
$1.57 million $1.03 million
Aug 17, 11 PM $126.11
+0.06%
$1.57 million $1.02 million
Aug 17, 10 PM $126.04
+0.34%
$1.57 million $1 million
Aug 17, 9 PM $125.61
-0.01%
$1.56 million $1.01 million
Aug 17, 8 PM $125.63
+0.01%
$1.56 million $1.01 million
Aug 17, 7 PM $125.61
+0.08%
$1.56 million $990,329
Aug 17, 6 PM $125.51
+0.24%
$1.56 million $972,620
Aug 17, 5 PM $125.21
-0.33%
$1.55 million $949,548
Aug 17, 4 PM $125.62
-0.09%
$1.56 million $921,043
Aug 17, 3 PM $125.73
-0.01%
$1.56 million $921,451
Aug 17, 2 PM $125.74
+0.49%
$1.56 million $899,466
Aug 17, 1 PM $125.13
-1.34%
$1.55 million $881,093
Aug 17, 12 PM $126.83
-0.75%
$1.58 million $852,054
Aug 17, 11 AM $127.79
+1.06%
$1.59 million $834,974
Aug 17, 10 AM $126.45
+0.18%
$1.57 million $818,076
Aug 17, 9 AM $126.23
+0.08%
$1.57 million $802,182
Aug 17, 8 AM $126.13
-0.40%
$1.57 million $791,286
Aug 17, 7 AM $126.64
+0.02%
$1.57 million $777,223
Aug 17, 6 AM $126.61
+0.18%
$1.57 million $767,683
Aug 17, 5 AM $126.38
+0.34%
$1.57 million $731,463
Aug 17, 4 AM $125.96
+0.18%
$1.56 million $732,943
Aug 17, 3 AM $125.73
-0.13%
$1.56 million $722,380
Aug 17, 2 AM $125.9
+0.11%
$1.56 million $718,413
Aug 17, 1 AM $125.76
-0.30%
$1.56 million $676,246
Aug 17, 12 AM $126.15
+0.44%
$1.57 million $617,828
Aug 16, 11 PM $125.59
+0.20%
$1.56 million $599,935
Aug 16, 10 PM $125.35
-0.14%
$1.56 million $605,679
Aug 16, 9 PM $125.53
+0.09%
$1.56 million $595,406
Aug 16, 8 PM $125.41
-0.09%
$1.56 million $582,672
Aug 16, 7 PM $125.53
+0.25%
$1.56 million $582,409
Aug 16, 6 PM $125.22
+0.00%
$1.56 million $580,689