Alibaba (Ondo Tokenized) Historical Data

BABAon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 112.05
-0.87%
$ 1.39 million $ 2.85 million
Jun 12, 1 AM $ 113.03
-0.25%
$ 1.4 million $ 3.12 million
Jun 12, 12 AM $ 113.31
-0.17%
$ 1.41 million $ 3.08 million
Jun 11, 11 PM $ 113.5
-0.03%
$ 1.41 million $ 3.15 million
Jun 11, 10 PM $ 113.53
-0.14%
$ 1.41 million $ 3.22 million
Jun 11, 9 PM $ 113.65
+0.28%
$ 1.41 million $ 3.27 million
Jun 11, 8 PM $ 113.33
+0.58%
$ 1.41 million $ 3.29 million
Jun 11, 7 PM $ 112.68
+0.94%
$ 1.4 million $ 3.26 million
Jun 11, 6 PM $ 111.62
-0.16%
$ 1.39 million $ 3.29 million
Jun 11, 5 PM $ 111.8
+1.42%
$ 1.39 million $ 3.27 million
Jun 11, 4 PM $ 110.26
-0.15%
$ 1.37 million $ 3.24 million
Jun 11, 3 PM $ 110.43
-0.27%
$ 1.37 million $ 3.25 million
Jun 11, 2 PM $ 110.73
-0.35%
$ 1.38 million $ 3.28 million
Jun 11, 1 PM $ 111.17
+0.64%
$ 1.38 million $ 3.27 million
Jun 11, 12 PM $ 110.46
-0.10%
$ 1.37 million $ 3.25 million
Jun 11, 11 AM $ 110.56
+0.17%
$ 1.37 million $ 3.23 million
Jun 11, 10 AM $ 110.38
+0.22%
$ 1.37 million $ 3.22 million
Jun 11, 9 AM $ 110.14
-0.01%
$ 1.37 million $ 3.22 million
Jun 11, 8 AM $ 110.14
+0.32%
$ 1.37 million $ 3.22 million
Jun 11, 7 AM $ 109.79
+0.61%
$ 1.36 million $ 3.22 million
Jun 11, 6 AM $ 109.13
-0.90%
$ 1.36 million $ 3.11 million
Jun 11, 5 AM $ 110.11
-0.59%
$ 1.37 million $ 2.99 million
Jun 11, 4 AM $ 110.77
+0.14%
$ 1.38 million $ 3.1 million
Jun 11, 3 AM $ 110.62
+0.35%
$ 1.37 million $ 3.18 million
Jun 11, 2 AM $ 110.23
-2.26%
$ 1.37 million $ 2.97 million
Jun 11, 1 AM $ 112.8
-1.39%
$ 1.4 million $ 3.06 million
Jun 11, 12 AM $ 114.37
-0.64%
$ 1.42 million $ 3.06 million
Jun 10, 11 PM $ 115.11
-0.15%
$ 1.43 million $ 3 million
Jun 10, 10 PM $ 115.29
-0.22%
$ 1.43 million $ 2.92 million
Jun 10, 9 PM $ 115.54
-0.05%
$ 1.43 million $ 2.87 million
Jun 10, 8 PM $ 115.64
-0.19%
$ 1.44 million $ 2.85 million
Jun 10, 7 PM $ 115.86
-0.22%
$ 1.44 million $ 2.78 million
Jun 10, 6 PM $ 116.23
+0.16%
$ 1.44 million $ 2.73 million
Jun 10, 5 PM $ 116.04
-0.14%
$ 1.44 million $ 2.73 million
Jun 10, 4 PM $ 116.2
-0.22%
$ 1.44 million $ 2.78 million
Jun 10, 3 PM $ 116.43
-0.24%
$ 1.45 million $ 2.92 million
Jun 10, 2 PM $ 116.71
-0.69%
$ 1.45 million $ 2.93 million
Jun 10, 1 PM $ 117.52
+0.64%
$ 1.46 million $ 2.98 million
Jun 10, 12 PM $ 116.77
+0.33%
$ 1.45 million $ 2.99 million
Jun 10, 11 AM $ 116.39
+0.07%
$ 1.45 million $ 3.05 million
Jun 10, 10 AM $ 116.3
-0.13%
$ 1.44 million $ 3.08 million
Jun 10, 9 AM $ 116.45
-0.26%
$ 1.45 million $ 3.08 million
Jun 10, 8 AM $ 116.75
-0.06%
$ 1.45 million $ 3.09 million
Jun 10, 7 AM $ 116.85
+0.37%
$ 1.45 million $ 3.09 million
Jun 10, 6 AM $ 116.42
+0.48%
$ 1.45 million $ 3.14 million
Jun 10, 5 AM $ 115.79
+0.54%
$ 1.44 million $ 3.09 million
Jun 10, 4 AM $ 115.17
+0.14%
$ 1.43 million $ 2.96 million
Jun 10, 3 AM $ 115
-0.56%
$ 1.43 million $ 2.79 million
Jun 10, 2 AM $ 115.7
-1.49%
$ 1.44 million $ 2.65 million
Jun 10, 1 AM $ 117.45
-2.40%
$ 1.46 million $ 2.29 million