Alibaba (Ondo Tokenized) Historical Data

BABAon Page 18
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 138.43
+0.05%
$ 1.72 million $ 3.57 million
6:43 AM $ 138.36
+0.00%
$ 1.72 million $ 3.57 million
6:42 AM $ 138.36
+0.00%
$ 1.72 million $ 3.57 million
6:41 AM $ 138.36
+0.01%
$ 1.72 million $ 3.57 million
6:40 AM $ 138.19
-0.01%
$ 1.72 million $ 3.56 million
6:39 AM $ 138.2
+0.08%
$ 1.72 million $ 3.56 million
6:38 AM $ 138.09
+0.00%
$ 1.72 million $ 3.56 million
6:37 AM $ 138.09
+0.00%
$ 1.72 million $ 3.56 million
6:36 AM $ 138.09
-0.02%
$ 1.72 million $ 3.56 million
6:35 AM $ 138.12
-0.08%
$ 1.72 million $ 3.56 million
6:34 AM $ 138.24
+0.05%
$ 1.72 million $ 3.56 million
6:33 AM $ 138.17
+0.00%
$ 1.72 million $ 3.56 million
6:32 AM $ 138.17
+0.00%
$ 1.72 million $ 3.56 million
6:31 AM $ 138.16
+0.00%
$ 1.72 million $ 3.56 million
6:30 AM $ 138.16
+0.00%
$ 1.72 million $ 3.55 million
6:29 AM $ 138.15
+0.00%
$ 1.72 million $ 3.55 million
6:28 AM $ 138.15
+0.00%
$ 1.72 million $ 3.55 million
6:27 AM $ 138.15
+0.00%
$ 1.72 million $ 3.55 million
6:26 AM $ 138.15
+0.00%
$ 1.72 million $ 3.55 million
6:25 AM $ 138.07
+0.00%
$ 1.72 million $ 3.54 million
6:24 AM $ 138.07
+0.01%
$ 1.71 million $ 3.54 million
6:23 AM $ 138.02
+0.00%
$ 1.71 million $ 3.54 million
6:22 AM $ 138.02
+0.00%
$ 1.71 million $ 3.54 million
6:21 AM $ 138.02
+0.00%
$ 1.71 million $ 3.54 million
6:20 AM $ 138.02
-0.01%
$ 1.71 million $ 3.54 million
6:19 AM $ 138.03
+0.01%
$ 1.71 million $ 3.54 million
6:18 AM $ 138.02
+0.00%
$ 1.71 million $ 3.54 million
6:17 AM $ 138.02
+0.01%
$ 1.71 million $ 3.54 million
6:16 AM $ 138.01
+0.00%
$ 1.71 million $ 3.54 million
6:15 AM $ 138.01
-0.12%
$ 1.71 million $ 3.54 million
6:14 AM $ 138.17
-0.06%
$ 1.72 million $ 3.54 million
6:13 AM $ 138.25
+0.00%
$ 1.72 million $ 3.54 million
6:12 AM $ 138.25
+0.00%
$ 1.72 million $ 3.54 million
6:11 AM $ 138.25
+0.00%
$ 1.72 million $ 3.54 million
6:10 AM $ 138.23
+0.06%
$ 1.72 million $ 3.53 million
6:09 AM $ 138.14
-0.02%
$ 1.72 million $ 3.53 million
6:08 AM $ 138.17
+0.00%
$ 1.72 million $ 3.53 million
6:07 AM $ 138.17
+0.00%
$ 1.72 million $ 3.53 million
6:06 AM $ 138.17
+0.00%
$ 1.72 million $ 3.53 million
6:05 AM $ 138.17
-0.10%
$ 1.72 million $ 3.53 million
6:04 AM $ 138.31
-0.07%
$ 1.72 million $ 3.53 million
6:03 AM $ 138.41
+0.00%
$ 1.72 million $ 3.52 million
6:02 AM $ 138.41
+0.00%
$ 1.72 million $ 3.52 million
6:01 AM $ 138.41
+0.01%
$ 1.72 million $ 3.52 million
6:00 AM $ 138.36
+0.00%
$ 1.72 million $ 3.52 million
5:59 AM $ 138.37
+0.10%
$ 1.72 million $ 3.52 million
5:58 AM $ 138.22
+0.00%
$ 1.72 million $ 3.52 million
5:57 AM $ 138.22
+0.02%
$ 1.72 million $ 3.52 million
5:56 AM $ 138.2
-0.02%
$ 1.72 million $ 3.52 million
5:55 AM $ 138.23
+0.28%
$ 1.72 million $ 3.51 million