Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $108.26
+0.00%
$1.34 million $1.36 million
Oct 7, 5 AM $108.26
+0.12%
$1.34 million $1.35 million
Oct 7, 4 AM $108.12
+0.02%
$1.34 million $1.35 million
Oct 7, 3 AM $108.09
+0.36%
$1.34 million $1.34 million
Oct 7, 2 AM $107.7
-1.50%
$1.34 million $1.3 million
Oct 7, 1 AM $109.34
-0.70%
$1.36 million $1.24 million
Oct 7, 12 AM $110.11
+0.15%
$1.37 million $1.21 million
Oct 6, 11 PM $109.99
-0.08%
$1.37 million $1.21 million
Oct 6, 10 PM $110.07
+0.08%
$1.37 million $1.21 million
Oct 6, 9 PM $109.98
-0.12%
$1.37 million $1.22 million
Oct 6, 8 PM $110.11
+0.10%
$1.37 million $1.23 million
Oct 6, 7 PM $110.01
-0.25%
$1.37 million $1.22 million
Oct 6, 6 PM $110.29
+0.06%
$1.37 million $1.24 million
Oct 6, 5 PM $110.22
+0.15%
$1.37 million $1.25 million
Oct 6, 4 PM $110.07
+0.32%
$1.37 million $1.29 million
Oct 6, 3 PM $109.71
+0.35%
$1.36 million $1.3 million
Oct 6, 2 PM $109.31
-0.50%
$1.36 million $1.31 million
Oct 6, 1 PM $109.86
-1.51%
$1.36 million $1.27 million
Oct 6, 12 PM $111.54
-0.15%
$1.39 million $1.27 million
Oct 6, 11 AM $111.72
+0.20%
$1.39 million $1.28 million
Oct 6, 10 AM $111.51
+0.03%
$1.38 million $1.25 million
Oct 6, 9 AM $111.47
+0.07%
$1.38 million $1.24 million
Oct 6, 8 AM $111.4
+0.26%
$1.38 million $1.22 million
Oct 6, 7 AM $111.17
-0.31%
$1.38 million $1.2 million
Oct 6, 6 AM $111.56
+0.22%
$1.39 million $1.19 million
Oct 6, 5 AM $111.24
-0.25%
$1.38 million $1.2 million
Oct 6, 4 AM $111.46
-0.14%
$1.38 million $1.2 million
Oct 6, 3 AM $111.61
+0.12%
$1.39 million $1.2 million
Oct 6, 2 AM $111.47
-0.26%
$1.38 million $1.24 million
Oct 6, 1 AM $111.77
+0.09%
$1.39 million $1.29 million
Oct 6, 12 AM $111.66
+0.06%
$1.39 million $1.3 million
Oct 5, 11 PM $111.6
-0.26%
$1.39 million $1.31 million
Oct 5, 10 PM $111.89
-0.01%
$1.39 million $1.31 million
Oct 5, 9 PM $111.91
+0.04%
$1.39 million $1.29 million
Oct 5, 8 PM $111.86
-0.03%
$1.39 million $1.27 million
Oct 5, 7 PM $111.89
-0.10%
$1.39 million $1.26 million
Oct 5, 6 PM $112
+0.31%
$1.39 million $1.22 million
Oct 5, 5 PM $111.64
+0.69%
$1.39 million $1.2 million
Oct 5, 4 PM $110.88
-0.13%
$1.38 million $1.14 million
Oct 5, 3 PM $111.03
+0.89%
$1.38 million $1.12 million
Oct 5, 2 PM $110.05
+0.55%
$1.37 million $1.09 million
Oct 5, 1 PM $109.44
+0.80%
$1.36 million $1.04 million
Oct 5, 12 PM $108.58
+0.09%
$1.35 million $1.01 million
Oct 5, 11 AM $108.49
+0.27%
$1.35 million $989,588
Oct 5, 10 AM $108.2
-0.08%
$1.34 million $977,377
Oct 5, 9 AM $108.29
-0.04%
$1.34 million $969,256
Oct 5, 8 AM $108.33
+0.20%
$1.35 million $974,328
Oct 5, 7 AM $108.12
-0.30%
$1.34 million $969,485
Oct 5, 6 AM $108.45
+0.00%
$1.35 million $952,038
Oct 5, 5 AM $108.44
+0.21%
$1.35 million $931,736