Alibaba (Ondo Tokenized) Historical Data

BABAon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 117.45
-2.40%
$ 1.46 million $ 2.29 million
Jun 10, 12 AM $ 120.33
+0.35%
$ 1.49 million $ 2.25 million
Jun 9, 11 PM $ 119.92
+0.04%
$ 1.49 million $ 2.29 million
Jun 9, 10 PM $ 119.87
-0.09%
$ 1.49 million $ 2.3 million
Jun 9, 9 PM $ 119.98
-0.06%
$ 1.49 million $ 2.33 million
Jun 9, 8 PM $ 120.05
+0.28%
$ 1.49 million $ 2.34 million
Jun 9, 7 PM $ 119.71
-0.07%
$ 1.49 million $ 2.46 million
Jun 9, 6 PM $ 119.79
+0.09%
$ 1.49 million $ 2.48 million
Jun 9, 5 PM $ 119.68
+0.78%
$ 1.49 million $ 2.51 million
Jun 9, 4 PM $ 118.76
-0.69%
$ 1.47 million $ 2.52 million
Jun 9, 3 PM $ 119.58
-0.87%
$ 1.49 million $ 2.4 million
Jun 9, 2 PM $ 120.64
-0.97%
$ 1.5 million $ 2.33 million
Jun 9, 1 PM $ 121.81
-0.20%
$ 1.51 million $ 2.3 million
Jun 9, 12 PM $ 122.06
+0.46%
$ 1.52 million $ 2.24 million
Jun 9, 11 AM $ 121.5
+0.51%
$ 1.51 million $ 2.21 million
Jun 9, 10 AM $ 120.88
+0.02%
$ 1.5 million $ 2.2 million
Jun 9, 9 AM $ 120.86
-0.11%
$ 1.5 million $ 2.2 million
Jun 9, 8 AM $ 120.99
+1.14%
$ 1.5 million $ 2.21 million
Jun 9, 7 AM $ 119.62
-0.89%
$ 1.49 million $ 2.19 million
Jun 9, 6 AM $ 120.7
-0.05%
$ 1.5 million $ 2.17 million
Jun 9, 5 AM $ 120.76
+0.11%
$ 1.5 million $ 2.18 million
Jun 9, 4 AM $ 120.62
+0.08%
$ 1.5 million $ 2.14 million
Jun 9, 3 AM $ 120.53
-0.06%
$ 1.5 million $ 2.16 million
Jun 9, 2 AM $ 120.6
+0.03%
$ 1.5 million $ 2.16 million
Jun 9, 1 AM $ 120.52
+0.43%
$ 1.5 million $ 2.16 million
Jun 9, 12 AM $ 120
-0.11%
$ 1.49 million $ 2.16 million
Jun 8, 11 PM $ 120.2
-0.03%
$ 1.49 million $ 2.17 million
Jun 8, 10 PM $ 120.24
-0.12%
$ 1.49 million $ 2.15 million
Jun 8, 9 PM $ 120.38
+0.16%
$ 1.5 million $ 2.12 million
Jun 8, 8 PM $ 120.22
+0.30%
$ 1.49 million $ 2.1 million
Jun 8, 7 PM $ 119.87
-0.20%
$ 1.49 million $ 1.99 million
Jun 8, 6 PM $ 120.09
+0.07%
$ 1.49 million $ 1.96 million
Jun 8, 5 PM $ 120.01
-0.49%
$ 1.49 million $ 1.92 million
Jun 8, 4 PM $ 120.61
-0.46%
$ 1.5 million $ 1.84 million
Jun 8, 3 PM $ 121.17
-0.20%
$ 1.5 million $ 1.79 million
Jun 8, 2 PM $ 121.41
-0.20%
$ 1.51 million $ 1.79 million
Jun 8, 1 PM $ 121.65
-0.42%
$ 1.51 million $ 1.72 million
Jun 8, 12 PM $ 122.16
-0.02%
$ 1.52 million $ 1.7 million
Jun 8, 11 AM $ 122.17
+0.60%
$ 1.52 million $ 1.66 million
Jun 8, 10 AM $ 121.44
-0.16%
$ 1.51 million $ 1.63 million
Jun 8, 9 AM $ 121.63
+0.12%
$ 1.51 million $ 1.64 million
Jun 8, 8 AM $ 121.49
+0.15%
$ 1.51 million $ 1.63 million
Jun 8, 7 AM $ 121.31
+0.42%
$ 1.51 million $ 1.63 million
Jun 8, 6 AM $ 120.81
+0.05%
$ 1.5 million $ 1.6 million
Jun 8, 5 AM $ 120.75
-0.45%
$ 1.5 million $ 1.57 million
Jun 8, 4 AM $ 121.29
-0.05%
$ 1.51 million $ 1.56 million
Jun 8, 3 AM $ 121.34
-0.48%
$ 1.51 million $ 1.54 million
Jun 8, 2 AM $ 121.93
+0.97%
$ 1.51 million $ 1.52 million
Jun 8, 1 AM $ 120.76
-0.73%
$ 1.5 million $ 1.49 million
Jun 8, 12 AM $ 121.65
+0.66%
$ 1.51 million $ 1.51 million