Alibaba (Ondo Tokenized) Historical Data

BABAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 136.93
+0.39%
$ 1.7 million $ 3.43 million
Mar 10, 8 AM $ 136.39
-0.17%
$ 1.69 million $ 3.46 million
Mar 10, 7 AM $ 136.62
+0.09%
$ 1.7 million $ 3.5 million
Mar 10, 6 AM $ 136.5
+0.54%
$ 1.7 million $ 3.6 million
Mar 10, 5 AM $ 135.78
+0.29%
$ 1.69 million $ 3.74 million
Mar 10, 4 AM $ 135.38
-0.02%
$ 1.68 million $ 3.77 million
Mar 10, 3 AM $ 135.41
+1.65%
$ 1.68 million $ 3.74 million
Mar 10, 2 AM $ 133.21
-0.90%
$ 1.65 million $ 3.67 million
Mar 10, 1 AM $ 134.41
+1.02%
$ 1.67 million $ 3.71 million
Mar 10, 12 AM $ 133.05
+0.44%
$ 1.65 million $ 3.67 million
Mar 9, 11 PM $ 132.47
-0.03%
$ 1.65 million $ 3.78 million
Mar 9, 10 PM $ 132.51
-0.25%
$ 1.65 million $ 3.78 million
Mar 9, 9 PM $ 132.84
+0.06%
$ 1.65 million $ 3.74 million
Mar 9, 8 PM $ 132.76
+0.15%
$ 1.65 million $ 3.66 million
Mar 9, 7 PM $ 132.56
+1.31%
$ 1.65 million $ 3.63 million
Mar 9, 6 PM $ 130.85
+0.11%
$ 1.63 million $ 3.51 million
Mar 9, 5 PM $ 130.73
-0.54%
$ 1.62 million $ 3.51 million
Mar 9, 4 PM $ 131.51
+0.38%
$ 1.63 million $ 3.51 million
Mar 9, 3 PM $ 131.06
+1.11%
$ 1.63 million $ 3.47 million
Mar 9, 2 PM $ 129.62
+0.29%
$ 1.61 million $ 3.42 million
Mar 9, 1 PM $ 129.25
-0.81%
$ 1.61 million $ 3.35 million
Mar 9, 12 PM $ 130.31
-0.27%
$ 1.62 million $ 3.26 million
Mar 9, 11 AM $ 130.66
-0.29%
$ 1.62 million $ 3.21 million
Mar 9, 10 AM $ 131.05
-0.32%
$ 1.63 million $ 3.17 million
Mar 9, 9 AM $ 131.47
+0.20%
$ 1.63 million $ 3.11 million
Mar 9, 8 AM $ 131.21
-0.52%
$ 1.63 million $ 3.08 million
Mar 9, 7 AM $ 131.89
+1.08%
$ 1.64 million $ 2.98 million
Mar 9, 6 AM $ 130.48
-0.07%
$ 1.62 million $ 2.83 million
Mar 9, 5 AM $ 130.57
+1.72%
$ 1.62 million $ 2.65 million
Mar 9, 4 AM $ 128.36
-0.14%
$ 1.59 million $ 2.59 million
Mar 9, 3 AM $ 128.55
-0.23%
$ 1.6 million $ 2.54 million
Mar 9, 2 AM $ 128.84
+0.13%
$ 1.6 million $ 2.52 million
Mar 9, 1 AM $ 128.68
+1.40%
$ 1.6 million $ 2.45 million
Mar 9, 12 AM $ 126.9
-2.54%
$ 1.58 million $ 2.41 million
Mar 8, 11 PM $ 130.25
-0.08%
$ 1.62 million $ 2.3 million
Mar 8, 10 PM $ 130.26
+0.02%
$ 1.62 million $ 2.3 million
Mar 8, 9 PM $ 130.24
-0.01%
$ 1.62 million $ 2.3 million
Mar 8, 8 PM $ 130.25
+0.00%
$ 1.62 million $ 2.3 million
Mar 8, 7 PM $ 130.25
+0.01%
$ 1.62 million $ 2.31 million
Mar 8, 6 PM $ 130.24
+0.00%
$ 1.62 million $ 2.3 million
Mar 8, 5 PM $ 130.24
+0.01%
$ 1.62 million $ 2.3 million
Mar 8, 4 PM $ 130.23
+0.00%
$ 1.62 million $ 2.29 million
Mar 8, 3 PM $ 130.23
+0.00%
$ 1.62 million $ 2.29 million
Mar 8, 2 PM $ 130.23
-0.02%
$ 1.62 million $ 2.29 million
Mar 8, 1 PM $ 130.25
-0.01%
$ 1.62 million $ 2.3 million
Mar 8, 12 PM $ 130.26
+0.01%
$ 1.62 million $ 2.3 million
Mar 8, 11 AM $ 130.25
+0.00%
$ 1.62 million $ 2.3 million
Mar 8, 10 AM $ 130.24
+0.00%
$ 1.62 million $ 2.3 million
Mar 8, 9 AM $ 130.24
-0.01%
$ 1.62 million $ 2.3 million
Mar 8, 8 AM $ 130.25
+0.01%
$ 1.62 million $ 2.3 million