Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $125.22
+0.00%
$1.56 million $580,689
Aug 16, 5 PM $125.22
-0.22%
$1.56 million $580,031
Aug 16, 4 PM $125.5
+0.05%
$1.56 million $582,954
Aug 16, 3 PM $125.43
+0.15%
$1.56 million $565,746
Aug 16, 2 PM $125.24
-0.03%
$1.56 million $563,862
Aug 16, 1 PM $125.27
+0.06%
$1.56 million $565,926
Aug 16, 12 PM $125.2
-0.16%
$1.55 million $562,937
Aug 16, 11 AM $125.4
+0.07%
$1.56 million $562,197
Aug 16, 10 AM $125.23
+0.01%
$1.56 million $568,083
Aug 16, 9 AM $125.27
-0.10%
$1.56 million $562,813
Aug 16, 8 AM $125.43
+0.11%
$1.56 million $557,523
Aug 16, 7 AM $125.29
-0.01%
$1.56 million $567,057
Aug 16, 6 AM $125.3
-0.19%
$1.56 million $568,513
Aug 16, 5 AM $125.54
+0.20%
$1.56 million $575,666
Aug 16, 4 AM $125.28
+0.03%
$1.56 million $580,294
Aug 16, 3 AM $125.25
-0.04%
$1.56 million $574,880
Aug 16, 2 AM $125.3
+0.01%
$1.56 million $572,901
Aug 16, 1 AM $125.29
+0.14%
$1.56 million $582,518
Aug 16, 12 AM $125.12
+0.04%
$1.55 million $582,156
Aug 15, 11 PM $125.07
-0.11%
$1.55 million $575,341
Aug 15, 10 PM $125.21
-0.06%
$1.55 million $601,178
Aug 15, 9 PM $125.28
+0.19%
$1.56 million $622,147
Aug 15, 8 PM $125.05
-0.15%
$1.55 million $623,880
Aug 15, 7 PM $125.23
-0.10%
$1.56 million $646,039
Aug 15, 6 PM $125.36
+0.20%
$1.56 million $656,753
Aug 15, 5 PM $125.11
+0.04%
$1.55 million $658,926
Aug 15, 4 PM $125.05
+0.00%
$1.55 million $687,907
Aug 15, 3 PM $125.05
+0.10%
$1.55 million $701,791
Aug 15, 2 PM $124.93
-0.27%
$1.55 million $726,327
Aug 15, 1 PM $125.26
+0.10%
$1.56 million $737,835
Aug 15, 12 PM $125.14
-0.04%
$1.55 million $750,341
Aug 15, 11 AM $125.19
-0.05%
$1.55 million $758,662
Aug 15, 10 AM $125.26
+0.12%
$1.56 million $768,402
Aug 15, 9 AM $125.11
+0.02%
$1.55 million $787,741
Aug 15, 8 AM $125.09
+0.01%
$1.55 million $809,429
Aug 15, 7 AM $125.01
-0.02%
$1.55 million $809,357
Aug 15, 6 AM $125.04
+0.13%
$1.55 million $811,256
Aug 15, 5 AM $124.88
-0.07%
$1.55 million $829,355
Aug 15, 4 AM $124.97
-0.22%
$1.55 million $833,316
Aug 15, 3 AM $125.25
+0.11%
$1.56 million $858,514
Aug 15, 2 AM $125.11
-0.13%
$1.55 million $874,920
Aug 15, 1 AM $125.26
+0.16%
$1.56 million $908,995
Aug 15, 12 AM $125.06
+0.04%
$1.55 million $933,708
Aug 14, 11 PM $125.02
-0.03%
$1.55 million $943,586
Aug 14, 10 PM $125.06
-0.06%
$1.55 million $924,498
Aug 14, 9 PM $125.13
-0.04%
$1.55 million $937,794
Aug 14, 8 PM $125.19
+0.20%
$1.55 million $959,235
Aug 14, 7 PM $124.94
+0.03%
$1.55 million $947,027
Aug 14, 6 PM $124.9
-0.11%
$1.55 million $951,550
Aug 14, 5 PM $125.04
-0.20%
$1.55 million $951,195