Alibaba (Ondo Tokenized) Historical Data

BABAon Page 19
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 137.99
+0.00%
$ 1.71 million $ 3.54 million
9:19 AM $ 137.99
+0.00%
$ 1.71 million $ 3.54 million
9:18 AM $ 137.99
+0.00%
$ 1.71 million $ 3.54 million
9:17 AM $ 137.99
+0.00%
$ 1.71 million $ 3.54 million
9:16 AM $ 137.99
-0.05%
$ 1.71 million $ 3.54 million
9:15 AM $ 138.06
+0.00%
$ 1.71 million $ 3.54 million
9:14 AM $ 138.01
+0.01%
$ 1.71 million $ 3.54 million
9:13 AM $ 137.99
+0.00%
$ 1.71 million $ 3.54 million
9:12 AM $ 137.99
+0.00%
$ 1.71 million $ 3.56 million
9:11 AM $ 137.99
+0.00%
$ 1.71 million $ 3.56 million
9:10 AM $ 137.98
+0.00%
$ 1.71 million $ 3.56 million
9:09 AM $ 137.98
-0.01%
$ 1.71 million $ 3.56 million
9:08 AM $ 138
+0.00%
$ 1.71 million $ 3.56 million
9:07 AM $ 138
+0.00%
$ 1.71 million $ 3.56 million
9:06 AM $ 138
+0.03%
$ 1.71 million $ 3.56 million
9:05 AM $ 137.95
+0.00%
$ 1.71 million $ 3.56 million
9:04 AM $ 138
+0.00%
$ 1.71 million $ 3.56 million
9:03 AM $ 138.03
+0.00%
$ 1.71 million $ 3.56 million
9:02 AM $ 138.03
+0.00%
$ 1.71 million $ 3.56 million
9:01 AM $ 138.03
+0.00%
$ 1.71 million $ 3.56 million
9:00 AM $ 138.06
+0.00%
$ 1.71 million $ 3.56 million
8:59 AM $ 138.05
+0.01%
$ 1.71 million $ 3.56 million
8:58 AM $ 138.03
+0.00%
$ 1.71 million $ 3.56 million
8:57 AM $ 138.04
+0.00%
$ 1.71 million $ 3.56 million
8:56 AM $ 138.04
+0.05%
$ 1.71 million $ 3.56 million
8:55 AM $ 137.98
+0.00%
$ 1.71 million $ 3.56 million
8:54 AM $ 137.98
+0.04%
$ 1.71 million $ 3.56 million
8:53 AM $ 137.93
+0.00%
$ 1.71 million $ 3.57 million
8:52 AM $ 137.93
+0.00%
$ 1.71 million $ 3.57 million
8:51 AM $ 137.93
+0.01%
$ 1.71 million $ 3.57 million
8:50 AM $ 137.91
+0.00%
$ 1.71 million $ 3.57 million
8:49 AM $ 137.91
+0.05%
$ 1.71 million $ 3.58 million
8:48 AM $ 137.84
+0.00%
$ 1.71 million $ 3.58 million
8:47 AM $ 137.85
+0.00%
$ 1.71 million $ 3.58 million
8:46 AM $ 137.84
+0.02%
$ 1.71 million $ 3.58 million
8:45 AM $ 137.82
+0.00%
$ 1.71 million $ 3.58 million
8:44 AM $ 137.84
+0.01%
$ 1.71 million $ 3.58 million
8:43 AM $ 137.83
+0.00%
$ 1.71 million $ 3.58 million
8:42 AM $ 137.83
+0.00%
$ 1.71 million $ 3.58 million
8:41 AM $ 137.83
+0.00%
$ 1.71 million $ 3.58 million
8:40 AM $ 138.02
-0.01%
$ 1.71 million $ 3.58 million
8:39 AM $ 138.03
-0.03%
$ 1.71 million $ 3.58 million
8:38 AM $ 138.06
+0.00%
$ 1.71 million $ 3.58 million
8:37 AM $ 138.06
+0.00%
$ 1.71 million $ 3.58 million
8:36 AM $ 138.06
+0.03%
$ 1.71 million $ 3.58 million
8:35 AM $ 138.02
+0.00%
$ 1.71 million $ 3.58 million
8:34 AM $ 138.02
+0.01%
$ 1.71 million $ 3.58 million
8:33 AM $ 138
+0.00%
$ 1.71 million $ 3.59 million
8:32 AM $ 138.01
+0.00%
$ 1.71 million $ 3.59 million
8:31 AM $ 138.01
-0.09%
$ 1.71 million $ 3.58 million