Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $108.22
+0.00%
$1.34 million $903,813
Oct 5, 3 AM $108.22
-0.11%
$1.34 million $912,625
Oct 5, 2 AM $108.31
+0.64%
$1.35 million $855,072
Oct 5, 1 AM $107.62
+0.46%
$1.34 million $789,240
Oct 5, 12 AM $107.12
+0.25%
$1.33 million $727,120
Oct 4, 11 PM $106.86
+0.31%
$1.33 million $704,050
Oct 4, 10 PM $106.53
-0.01%
$1.32 million $700,239
Oct 4, 9 PM $106.54
-0.17%
$1.32 million $702,484
Oct 4, 8 PM $106.72
-0.04%
$1.33 million $704,039
Oct 4, 7 PM $106.77
+0.16%
$1.33 million $709,827
Oct 4, 6 PM $106.6
-0.10%
$1.32 million $712,207
Oct 4, 5 PM $106.7
+0.04%
$1.33 million $712,228
Oct 4, 4 PM $106.66
-0.19%
$1.32 million $720,716
Oct 4, 3 PM $106.86
+0.18%
$1.33 million $714,278
Oct 4, 2 PM $106.68
-0.03%
$1.32 million $719,434
Oct 4, 1 PM $106.7
+0.04%
$1.33 million $724,664
Oct 4, 12 PM $106.67
+0.05%
$1.32 million $725,050
Oct 4, 11 AM $106.61
-0.13%
$1.32 million $719,843
Oct 4, 10 AM $106.76
+0.15%
$1.33 million $729,248
Oct 4, 9 AM $106.59
-0.14%
$1.32 million $731,331
Oct 4, 8 AM $106.74
+0.17%
$1.33 million $723,110
Oct 4, 7 AM $106.56
+0.07%
$1.32 million $730,714
Oct 4, 6 AM $106.49
-0.15%
$1.32 million $731,802
Oct 4, 5 AM $106.66
+0.13%
$1.32 million $734,979
Oct 4, 4 AM $106.52
-0.17%
$1.32 million $732,870
Oct 4, 3 AM $106.7
-0.06%
$1.33 million $721,132
Oct 4, 2 AM $106.72
+0.11%
$1.33 million $724,496
Oct 4, 1 AM $106.66
+0.06%
$1.32 million $724,033
Oct 4, 12 AM $106.59
+0.17%
$1.32 million $731,005
Oct 3, 11 PM $106.38
-0.26%
$1.32 million $736,016
Oct 3, 10 PM $106.63
-0.15%
$1.32 million $754,806
Oct 3, 9 PM $106.8
+0.12%
$1.33 million $766,937
Oct 3, 8 PM $106.68
-0.09%
$1.32 million $790,484
Oct 3, 7 PM $106.78
-0.05%
$1.33 million $806,699
Oct 3, 6 PM $106.84
+0.20%
$1.33 million $851,696
Oct 3, 5 PM $106.63
-0.29%
$1.32 million $881,738
Oct 3, 4 PM $106.96
+0.27%
$1.33 million $922,031
Oct 3, 3 PM $106.67
-0.24%
$1.32 million $956,035
Oct 3, 2 PM $106.93
+0.23%
$1.33 million $997,215
Oct 3, 1 PM $106.68
-0.21%
$1.32 million $1.04 million
Oct 3, 12 PM $106.9
+0.12%
$1.33 million $1.08 million
Oct 3, 11 AM $106.78
+0.00%
$1.33 million $1.1 million
Oct 3, 10 AM $106.77
-0.06%
$1.33 million $1.12 million
Oct 3, 9 AM $106.84
-0.10%
$1.33 million $1.14 million
Oct 3, 8 AM $106.94
+0.21%
$1.33 million $1.17 million
Oct 3, 7 AM $106.72
-0.26%
$1.33 million $1.18 million
Oct 3, 6 AM $107
+0.24%
$1.33 million $1.21 million
Oct 3, 5 AM $106.75
-0.23%
$1.33 million $1.23 million
Oct 3, 4 AM $106.99
+0.23%
$1.33 million $1.26 million
Oct 3, 3 AM $106.75
+0.02%
$1.33 million $1.28 million