Alibaba (Ondo Tokenized) Historical Data

BABAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 130.24
-0.01%
$ 1.62 million $ 2.3 million
Mar 8, 8 AM $ 130.25
+0.01%
$ 1.62 million $ 2.3 million
Mar 8, 7 AM $ 130.23
-0.02%
$ 1.62 million $ 2.3 million
Mar 8, 6 AM $ 130.26
+0.02%
$ 1.62 million $ 2.3 million
Mar 8, 5 AM $ 130.23
-0.10%
$ 1.62 million $ 2.3 million
Mar 8, 4 AM $ 130.37
+0.11%
$ 1.62 million $ 2.29 million
Mar 8, 3 AM $ 130.23
-0.02%
$ 1.62 million $ 2.29 million
Mar 8, 2 AM $ 130.25
+0.01%
$ 1.62 million $ 2.29 million
Mar 8, 1 AM $ 130.24
+0.00%
$ 1.62 million $ 2.29 million
Mar 8, 12 AM $ 130.24
+0.01%
$ 1.62 million $ 2.33 million
Mar 7, 11 PM $ 130.23
+0.00%
$ 1.62 million $ 2.36 million
Mar 7, 10 PM $ 130.28
+0.04%
$ 1.62 million $ 2.37 million
Mar 7, 9 PM $ 130.23
-0.01%
$ 1.62 million $ 2.43 million
Mar 7, 8 PM $ 130.24
-0.01%
$ 1.62 million $ 2.58 million
Mar 7, 7 PM $ 130.26
-0.05%
$ 1.62 million $ 2.62 million
Mar 7, 6 PM $ 130.32
+0.01%
$ 1.62 million $ 2.64 million
Mar 7, 5 PM $ 130.31
+0.03%
$ 1.62 million $ 2.66 million
Mar 7, 4 PM $ 130.26
+0.01%
$ 1.62 million $ 2.66 million
Mar 7, 3 PM $ 130.25
-0.01%
$ 1.62 million $ 2.7 million
Mar 7, 2 PM $ 130.26
-0.02%
$ 1.62 million $ 2.72 million
Mar 7, 1 PM $ 130.29
-0.01%
$ 1.62 million $ 2.79 million
Mar 7, 12 PM $ 130.3
-0.01%
$ 1.62 million $ 2.91 million
Mar 7, 11 AM $ 130.31
+0.04%
$ 1.62 million $ 2.98 million
Mar 7, 10 AM $ 130.26
-0.03%
$ 1.62 million $ 3.14 million
Mar 7, 9 AM $ 130.3
+0.04%
$ 1.62 million $ 3.27 million
Mar 7, 8 AM $ 130.24
-0.04%
$ 1.62 million $ 3.35 million
Mar 7, 7 AM $ 130.3
+0.01%
$ 1.62 million $ 3.37 million
Mar 7, 6 AM $ 130.29
+0.00%
$ 1.62 million $ 3.4 million
Mar 7, 5 AM $ 130.29
-0.02%
$ 1.62 million $ 3.43 million
Mar 7, 4 AM $ 130.31
+0.05%
$ 1.62 million $ 3.47 million
Mar 7, 3 AM $ 130.25
+0.00%
$ 1.62 million $ 3.49 million
Mar 7, 2 AM $ 130.25
+0.03%
$ 1.62 million $ 3.59 million
Mar 7, 1 AM $ 130.22
-0.18%
$ 1.62 million $ 3.61 million
Mar 7, 12 AM $ 130.45
-0.20%
$ 1.62 million $ 3.62 million
Mar 6, 11 PM $ 130.71
-0.02%
$ 1.62 million $ 3.59 million
Mar 6, 10 PM $ 130.74
+0.02%
$ 1.62 million $ 3.6 million
Mar 6, 9 PM $ 130.77
-0.15%
$ 1.62 million $ 3.58 million
Mar 6, 8 PM $ 130.97
-0.75%
$ 1.63 million $ 3.5 million
Mar 6, 7 PM $ 131.96
-0.03%
$ 1.64 million $ 3.46 million
Mar 6, 6 PM $ 132
+0.48%
$ 1.64 million $ 3.45 million
Mar 6, 5 PM $ 131.37
-0.16%
$ 1.63 million $ 3.47 million
Mar 6, 4 PM $ 131.58
+0.12%
$ 1.63 million $ 3.51 million
Mar 6, 3 PM $ 131.42
+0.77%
$ 1.63 million $ 3.49 million
Mar 6, 2 PM $ 130.42
+0.00%
$ 1.62 million $ 3.5 million
Mar 6, 1 PM $ 130.42
-0.75%
$ 1.62 million $ 3.45 million
Mar 6, 12 PM $ 131.41
-0.05%
$ 1.63 million $ 3.41 million
Mar 6, 11 AM $ 131.48
-0.64%
$ 1.63 million $ 3.35 million
Mar 6, 10 AM $ 132.32
+0.04%
$ 1.64 million $ 3.22 million
Mar 6, 9 AM $ 132.26
-0.81%
$ 1.64 million $ 3.11 million
Mar 6, 8 AM $ 133.34
-0.33%
$ 1.66 million $ 3.06 million