Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $125.04
-0.20%
$1.55 million $951,195
Aug 14, 4 PM $125.29
-0.06%
$1.56 million $931,689
Aug 14, 3 PM $125.36
+0.11%
$1.56 million $933,824
Aug 14, 2 PM $125.21
+0.24%
$1.56 million $925,657
Aug 14, 1 PM $124.92
+0.64%
$1.55 million $922,193
Aug 14, 12 PM $124.13
+0.27%
$1.54 million $957,676
Aug 14, 11 AM $123.79
-0.07%
$1.54 million $968,994
Aug 14, 10 AM $123.88
+0.28%
$1.54 million $974,301
Aug 14, 9 AM $123.53
+0.00%
$1.53 million $980,328
Aug 14, 8 AM $123.53
+0.30%
$1.53 million $976,264
Aug 14, 7 AM $123.17
-0.04%
$1.53 million $971,461
Aug 14, 6 AM $123.16
-0.01%
$1.53 million $973,843
Aug 14, 5 AM $123.17
-0.11%
$1.53 million $958,675
Aug 14, 4 AM $123.3
+0.26%
$1.53 million $956,106
Aug 14, 3 AM $122.98
-0.02%
$1.53 million $944,924
Aug 14, 2 AM $123.01
-0.63%
$1.53 million $936,097
Aug 14, 1 AM $123.78
+0.03%
$1.54 million $912,147
Aug 14, 12 AM $123.75
+0.20%
$1.54 million $915,518
Aug 13, 11 PM $123.5
+0.13%
$1.53 million $916,816
Aug 13, 10 PM $123.34
-0.01%
$1.53 million $921,038
Aug 13, 9 PM $123.35
-0.04%
$1.53 million $901,551
Aug 13, 8 PM $123.4
+0.03%
$1.53 million $885,072
Aug 13, 7 PM $123.36
+0.19%
$1.53 million $894,024
Aug 13, 6 PM $123.13
+0.07%
$1.53 million $891,817
Aug 13, 5 PM $123.04
-0.10%
$1.53 million $903,908
Aug 13, 4 PM $123.17
+0.00%
$1.53 million $903,397
Aug 13, 3 PM $123.17
-0.73%
$1.53 million $898,513
Aug 13, 2 PM $124.04
-0.19%
$1.54 million $900,030
Aug 13, 1 PM $124.28
-0.28%
$1.54 million $912,935
Aug 13, 12 PM $124.62
-0.39%
$1.55 million $908,761
Aug 13, 11 AM $125.11
-0.19%
$1.55 million $904,087
Aug 13, 10 AM $125.35
-0.26%
$1.56 million $908,253
Aug 13, 9 AM $125.67
-0.02%
$1.56 million $902,825
Aug 13, 8 AM $125.7
+0.27%
$1.56 million $892,506
Aug 13, 7 AM $125.36
-0.22%
$1.56 million $895,299
Aug 13, 6 AM $125.67
-0.79%
$1.56 million $898,557
Aug 13, 5 AM $126.68
-0.23%
$1.57 million $901,108
Aug 13, 4 AM $127.03
+0.07%
$1.58 million $922,619
Aug 13, 3 AM $126.94
-0.12%
$1.58 million $926,236
Aug 13, 2 AM $127.07
-0.08%
$1.58 million $919,764
Aug 13, 1 AM $127.18
+0.99%
$1.58 million $919,210
Aug 13, 12 AM $125.93
-0.09%
$1.56 million $896,203
Aug 12, 11 PM $126.04
-0.23%
$1.57 million $891,812
Aug 12, 10 PM $126.32
-0.07%
$1.57 million $891,068
Aug 12, 9 PM $126.41
+0.19%
$1.57 million $898,778
Aug 12, 8 PM $126.19
-0.09%
$1.57 million $917,249
Aug 12, 7 PM $126.3
+0.24%
$1.57 million $899,455
Aug 12, 6 PM $126
+0.07%
$1.56 million $892,807
Aug 12, 5 PM $125.91
-0.06%
$1.56 million $889,757
Aug 12, 4 PM $125.99
+0.52%
$1.56 million $901,171