Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $106.99
+0.23%
$1.33 million $1.26 million
Oct 3, 3 AM $106.75
+0.02%
$1.33 million $1.28 million
Oct 3, 2 AM $106.72
-0.05%
$1.33 million $1.32 million
Oct 3, 1 AM $106.79
+0.11%
$1.33 million $1.41 million
Oct 3, 12 AM $106.69
-0.03%
$1.33 million $1.51 million
Oct 2, 11 PM $106.73
-0.19%
$1.33 million $1.51 million
Oct 2, 10 PM $106.93
-0.02%
$1.33 million $1.51 million
Oct 2, 9 PM $106.95
-0.02%
$1.33 million $1.53 million
Oct 2, 8 PM $106.98
-0.04%
$1.33 million $1.53 million
Oct 2, 7 PM $107.02
+0.13%
$1.33 million $1.52 million
Oct 2, 6 PM $106.89
+0.04%
$1.33 million $1.51 million
Oct 2, 5 PM $106.85
+0.28%
$1.33 million $1.5 million
Oct 2, 4 PM $106.56
+0.23%
$1.32 million $1.48 million
Oct 2, 3 PM $106.29
-1.17%
$1.32 million $1.49 million
Oct 2, 2 PM $107.54
+0.45%
$1.34 million $1.51 million
Oct 2, 1 PM $107.06
+0.06%
$1.33 million $1.51 million
Oct 2, 12 PM $107.03
+0.19%
$1.33 million $1.51 million
Oct 2, 11 AM $106.81
-0.29%
$1.33 million $1.51 million
Oct 2, 10 AM $107.12
+0.03%
$1.33 million $1.49 million
Oct 2, 9 AM $107.09
-0.37%
$1.33 million $1.48 million
Oct 2, 8 AM $107.49
+0.43%
$1.33 million $1.48 million
Oct 2, 7 AM $107.02
-0.12%
$1.33 million $1.46 million
Oct 2, 6 AM $107.15
+0.00%
$1.33 million $1.44 million
Oct 2, 5 AM $107.15
-0.10%
$1.33 million $1.44 million
Oct 2, 4 AM $107.26
+0.09%
$1.33 million $1.42 million
Oct 2, 3 AM $107.16
-0.14%
$1.33 million $1.41 million
Oct 2, 2 AM $107.32
+0.06%
$1.33 million $1.39 million
Oct 2, 1 AM $107.22
-1.26%
$1.33 million $1.3 million
Oct 2, 12 AM $108.59
+0.15%
$1.35 million $1.23 million
Oct 1, 11 PM $108.43
-0.07%
$1.35 million $1.24 million
Oct 1, 10 PM $108.51
-0.02%
$1.35 million $1.23 million
Oct 1, 9 PM $108.53
+0.00%
$1.35 million $1.22 million
Oct 1, 8 PM $108.52
+0.19%
$1.35 million $1.22 million
Oct 1, 7 PM $108.32
-0.09%
$1.35 million $1.23 million
Oct 1, 6 PM $108.41
+0.05%
$1.35 million $1.22 million
Oct 1, 5 PM $108.36
+0.46%
$1.35 million $1.22 million
Oct 1, 4 PM $107.87
-0.22%
$1.34 million $1.22 million
Oct 1, 3 PM $108.11
-0.26%
$1.34 million $1.2 million
Oct 1, 2 PM $108.39
-1.47%
$1.35 million $1.16 million
Oct 1, 1 PM $110.02
+0.97%
$1.37 million $1.15 million
Oct 1, 12 PM $108.95
+0.17%
$1.35 million $1.15 million
Oct 1, 11 AM $108.77
+0.04%
$1.35 million $1.17 million
Oct 1, 10 AM $108.71
-0.01%
$1.35 million $1.18 million
Oct 1, 9 AM $108.73
+0.04%
$1.35 million $1.2 million
Oct 1, 8 AM $108.69
-0.20%
$1.35 million $1.23 million
Oct 1, 7 AM $108.93
-0.31%
$1.35 million $1.25 million
Oct 1, 6 AM $109.27
+0.23%
$1.36 million $1.29 million
Oct 1, 5 AM $109.01
-0.01%
$1.35 million $1.29 million
Oct 1, 4 AM $109
+0.05%
$1.35 million $1.3 million
Oct 1, 3 AM $108.95
+0.01%
$1.35 million $1.31 million