Alibaba (Ondo Tokenized) Historical Data

BABAon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 120.72
-0.19%
$ 1.5 million $ 1.97 million
Jun 5, 10 PM $ 120.95
-0.01%
$ 1.5 million $ 2 million
Jun 5, 9 PM $ 120.96
+0.07%
$ 1.5 million $ 2 million
Jun 5, 8 PM $ 120.85
-0.10%
$ 1.5 million $ 1.99 million
Jun 5, 7 PM $ 120.97
-0.05%
$ 1.5 million $ 1.96 million
Jun 5, 6 PM $ 121.04
-0.74%
$ 1.5 million $ 1.92 million
Jun 5, 5 PM $ 121.94
-0.05%
$ 1.51 million $ 1.89 million
Jun 5, 4 PM $ 121.99
-0.45%
$ 1.51 million $ 1.84 million
Jun 5, 3 PM $ 122.53
-0.58%
$ 1.52 million $ 1.82 million
Jun 5, 2 PM $ 123.25
-0.92%
$ 1.53 million $ 1.81 million
Jun 5, 1 PM $ 124.4
-0.69%
$ 1.54 million $ 1.74 million
Jun 5, 12 PM $ 125.27
-0.33%
$ 1.56 million $ 1.75 million
Jun 5, 11 AM $ 125.69
+0.19%
$ 1.56 million $ 1.75 million
Jun 5, 10 AM $ 125.45
+0.02%
$ 1.56 million $ 1.74 million
Jun 5, 9 AM $ 125.42
+0.17%
$ 1.56 million $ 1.74 million
Jun 5, 8 AM $ 125.21
-0.02%
$ 1.55 million $ 1.75 million
Jun 5, 7 AM $ 125.24
-0.28%
$ 1.56 million $ 1.75 million
Jun 5, 6 AM $ 125.58
-0.07%
$ 1.56 million $ 1.75 million
Jun 5, 5 AM $ 125.67
-0.45%
$ 1.56 million $ 1.74 million
Jun 5, 4 AM $ 126.23
+0.19%
$ 1.57 million $ 1.74 million
Jun 5, 3 AM $ 126
-0.18%
$ 1.56 million $ 1.72 million
Jun 5, 2 AM $ 126.22
-0.43%
$ 1.57 million $ 1.75 million
Jun 5, 1 AM $ 126.76
+0.91%
$ 1.57 million $ 1.77 million
Jun 5, 12 AM $ 125.63
-0.41%
$ 1.56 million $ 1.78 million
Jun 4, 11 PM $ 126.14
+0.00%
$ 1.57 million $ 1.75 million
Jun 4, 10 PM $ 126.14
-0.19%
$ 1.57 million $ 1.73 million
Jun 4, 9 PM $ 126.37
+0.13%
$ 1.57 million $ 1.73 million
Jun 4, 8 PM $ 126.2
+0.00%
$ 1.57 million $ 1.73 million
Jun 4, 7 PM $ 126.21
-0.17%
$ 1.57 million $ 1.74 million
Jun 4, 6 PM $ 126.43
-0.01%
$ 1.57 million $ 1.74 million
Jun 4, 5 PM $ 126.45
+0.06%
$ 1.57 million $ 1.75 million
Jun 4, 4 PM $ 126.37
-0.13%
$ 1.57 million $ 1.76 million
Jun 4, 3 PM $ 126.52
+0.04%
$ 1.57 million $ 1.76 million
Jun 4, 2 PM $ 126.47
-0.49%
$ 1.57 million $ 1.73 million
Jun 4, 1 PM $ 127.12
+0.40%
$ 1.58 million $ 1.86 million
Jun 4, 12 PM $ 126.56
-0.01%
$ 1.57 million $ 1.92 million
Jun 4, 11 AM $ 126.56
+0.22%
$ 1.57 million $ 1.91 million
Jun 4, 10 AM $ 126.29
-0.06%
$ 1.57 million $ 1.91 million
Jun 4, 9 AM $ 126.36
+0.12%
$ 1.57 million $ 1.9 million
Jun 4, 8 AM $ 126.19
-0.18%
$ 1.57 million $ 1.89 million
Jun 4, 7 AM $ 126.43
+0.15%
$ 1.57 million $ 1.89 million
Jun 4, 6 AM $ 126.24
+0.37%
$ 1.57 million $ 1.91 million
Jun 4, 5 AM $ 125.78
-0.50%
$ 1.56 million $ 1.98 million
Jun 4, 4 AM $ 126.41
+0.16%
$ 1.57 million $ 2.06 million
Jun 4, 3 AM $ 126.21
-0.42%
$ 1.57 million $ 2.21 million
Jun 4, 2 AM $ 126.68
-0.27%
$ 1.57 million $ 2.37 million
Jun 4, 1 AM $ 127.01
+0.01%
$ 1.58 million $ 2.59 million
Jun 4, 12 AM $ 127
+0.05%
$ 1.58 million $ 2.74 million
Jun 3, 11 PM $ 126.93
-0.10%
$ 1.58 million $ 2.83 million
Jun 3, 10 PM $ 127.05
+0.06%
$ 1.58 million $ 2.86 million