Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $125.99
+0.52%
$1.56 million $901,171
Aug 12, 3 PM $125.34
-0.29%
$1.56 million $898,523
Aug 12, 2 PM $125.71
-0.19%
$1.56 million $913,130
Aug 12, 1 PM $125.95
-0.68%
$1.56 million $904,797
Aug 12, 12 PM $126.8
-0.10%
$1.57 million $892,885
Aug 12, 11 AM $127
+0.16%
$1.58 million $902,678
Aug 12, 10 AM $126.79
-0.09%
$1.57 million $888,353
Aug 12, 9 AM $126.9
+0.57%
$1.58 million $887,920
Aug 12, 8 AM $126.18
+0.19%
$1.57 million $905,323
Aug 12, 7 AM $125.95
+0.07%
$1.56 million $909,178
Aug 12, 6 AM $125.86
+0.15%
$1.56 million $915,501
Aug 12, 5 AM $125.67
-0.34%
$1.56 million $926,707
Aug 12, 4 AM $126.09
+0.11%
$1.57 million $933,733
Aug 12, 3 AM $125.95
-0.32%
$1.56 million $936,094
Aug 12, 2 AM $126.35
-0.16%
$1.57 million $942,968
Aug 12, 1 AM $126.55
-1.69%
$1.57 million $968,075
Aug 12, 12 AM $128.72
-0.25%
$1.6 million $983,721
Aug 11, 11 PM $129.04
-0.31%
$1.6 million $984,800
Aug 11, 10 PM $129.45
+0.10%
$1.61 million $976,502
Aug 11, 9 PM $129.33
+0.18%
$1.61 million $984,469
Aug 11, 8 PM $129.09
-0.18%
$1.6 million $958,533
Aug 11, 7 PM $129.33
-0.08%
$1.61 million $985,297
Aug 11, 6 PM $129.43
-0.09%
$1.61 million $975,949
Aug 11, 5 PM $129.56
+0.08%
$1.61 million $971,927
Aug 11, 4 PM $129.45
+0.25%
$1.61 million $966,031
Aug 11, 3 PM $129.13
-0.45%
$1.6 million $969,365
Aug 11, 2 PM $129.71
+0.38%
$1.61 million $947,758
Aug 11, 1 PM $129.25
-1.03%
$1.61 million $946,243
Aug 11, 12 PM $130.59
-0.02%
$1.62 million $939,005
Aug 11, 11 AM $130.63
-0.14%
$1.62 million $916,367
Aug 11, 10 AM $130.82
+0.02%
$1.62 million $906,043
Aug 11, 9 AM $130.79
+0.37%
$1.62 million $900,667
Aug 11, 8 AM $130.32
+0.14%
$1.62 million $880,768
Aug 11, 7 AM $130.14
-0.04%
$1.62 million $881,864
Aug 11, 6 AM $130.17
-0.49%
$1.62 million $876,283
Aug 11, 5 AM $130.81
-0.11%
$1.62 million $861,812
Aug 11, 4 AM $130.96
+0.32%
$1.63 million $826,739
Aug 11, 3 AM $130.56
-0.82%
$1.62 million $819,269
Aug 11, 2 AM $131.64
-1.26%
$1.63 million $817,442
Aug 11, 1 AM $133.32
-0.50%
$1.66 million $781,398
Aug 11, 12 AM $133.99
+0.24%
$1.66 million $770,030
Aug 10, 11 PM $133.69
+0.15%
$1.66 million $793,251
Aug 10, 10 PM $133.49
-0.16%
$1.66 million $785,046
Aug 10, 9 PM $133.71
-0.09%
$1.66 million $762,703
Aug 10, 8 PM $133.82
+0.14%
$1.66 million $752,898
Aug 10, 7 PM $133.63
+0.58%
$1.66 million $719,547
Aug 10, 6 PM $132.86
-0.29%
$1.65 million $716,470
Aug 10, 5 PM $133.24
+0.33%
$1.65 million $704,107
Aug 10, 4 PM $132.8
+0.48%
$1.65 million $681,534
Aug 10, 3 PM $132.16
+0.47%
$1.64 million $672,444