Alibaba (Ondo Tokenized) Historical Data

BABAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 133.34
-0.33%
$ 1.66 million $ 3.06 million
Mar 6, 7 AM $ 133.78
-0.18%
$ 1.66 million $ 3.03 million
Mar 6, 6 AM $ 134.01
+0.04%
$ 1.66 million $ 3.01 million
Mar 6, 5 AM $ 133.96
-0.11%
$ 1.66 million $ 3.13 million
Mar 6, 4 AM $ 134.11
-0.29%
$ 1.67 million $ 3.16 million
Mar 6, 3 AM $ 134.46
+1.74%
$ 1.67 million $ 3.15 million
Mar 6, 2 AM $ 132.18
+0.47%
$ 1.64 million $ 3.08 million
Mar 6, 1 AM $ 131.57
+1.29%
$ 1.63 million $ 3.1 million
Mar 6, 12 AM $ 129.89
+0.08%
$ 1.61 million $ 3.09 million
Mar 5, 11 PM $ 129.79
-0.03%
$ 1.61 million $ 3.14 million
Mar 5, 10 PM $ 129.84
-0.01%
$ 1.61 million $ 3.16 million
Mar 5, 9 PM $ 129.85
+0.01%
$ 1.61 million $ 3.14 million
Mar 5, 8 PM $ 129.84
+0.47%
$ 1.61 million $ 3.12 million
Mar 5, 7 PM $ 129.22
-0.12%
$ 1.6 million $ 3.13 million
Mar 5, 6 PM $ 129.38
-0.05%
$ 1.61 million $ 3.17 million
Mar 5, 5 PM $ 129.44
-0.34%
$ 1.61 million $ 3.13 million
Mar 5, 4 PM $ 129.88
-0.14%
$ 1.61 million $ 3.13 million
Mar 5, 3 PM $ 130.09
-0.72%
$ 1.62 million $ 3.14 million
Mar 5, 2 PM $ 131.04
+1.19%
$ 1.63 million $ 3.17 million
Mar 5, 1 PM $ 129.49
-0.18%
$ 1.61 million $ 3.19 million
Mar 5, 12 PM $ 129.73
-0.15%
$ 1.61 million $ 3.11 million
Mar 5, 11 AM $ 129.93
+0.00%
$ 1.61 million $ 3.14 million
Mar 5, 10 AM $ 129.92
+0.25%
$ 1.61 million $ 3.22 million
Mar 5, 9 AM $ 129.6
+0.24%
$ 1.61 million $ 3.24 million
Mar 5, 8 AM $ 129.26
-0.09%
$ 1.61 million $ 3.35 million
Mar 5, 7 AM $ 129.38
+0.36%
$ 1.61 million $ 3.39 million
Mar 5, 6 AM $ 128.91
-0.24%
$ 1.6 million $ 3.4 million
Mar 5, 5 AM $ 129.22
-1.91%
$ 1.6 million $ 3.25 million
Mar 5, 4 AM $ 131.73
+0.21%
$ 1.64 million $ 3.18 million
Mar 5, 3 AM $ 131.46
-0.61%
$ 1.63 million $ 3.19 million
Mar 5, 2 AM $ 132.27
+0.11%
$ 1.64 million $ 3.3 million
Mar 5, 1 AM $ 132.13
-1.64%
$ 1.64 million $ 3.33 million
Mar 5, 12 AM $ 134.33
+0.44%
$ 1.67 million $ 3.31 million
Mar 4, 11 PM $ 133.74
+0.06%
$ 1.66 million $ 3.33 million
Mar 4, 10 PM $ 133.66
+0.35%
$ 1.66 million $ 3.28 million
Mar 4, 9 PM $ 133.2
+0.08%
$ 1.65 million $ 3.33 million
Mar 4, 8 PM $ 133.14
+0.21%
$ 1.65 million $ 3.33 million
Mar 4, 7 PM $ 132.87
-0.49%
$ 1.65 million $ 3.33 million
Mar 4, 6 PM $ 133.53
+0.13%
$ 1.66 million $ 3.3 million
Mar 4, 5 PM $ 133.35
+0.07%
$ 1.66 million $ 3.32 million
Mar 4, 4 PM $ 133.17
-0.62%
$ -- $ 3.45 million
Mar 4, 1 PM $ 135.11
+0.18%
$ 1.68 million $ 3.54 million
Mar 4, 12 PM $ 134.87
-0.26%
$ 1.68 million $ 3.54 million
Mar 4, 11 AM $ 135.27
+0.19%
$ 1.68 million $ 3.5 million
Mar 4, 9 AM $ 133.94
+0.80%
$ 1.66 million $ 3.32 million
Mar 4, 8 AM $ 132.87
+0.35%
$ 1.65 million $ 3.31 million
Mar 4, 7 AM $ 132.4
+0.05%
$ 1.64 million $ 3.3 million
Mar 4, 6 AM $ 132.34
+0.09%
$ 1.64 million $ 3.5 million
Mar 4, 5 AM $ 132.22
+0.02%
$ 1.64 million $ 3.75 million
Mar 4, 4 AM $ 132.2
+0.19%
$ 1.64 million $ 4 million