Alibaba (Ondo Tokenized) Historical Data

BABAon Page 21
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 138
+0.00%
$ 1.71 million $ 3.51 million
10:22 AM $ 138
+0.00%
$ 1.71 million $ 3.51 million
10:21 AM $ 138
-0.02%
$ 1.71 million $ 3.51 million
10:20 AM $ 138.02
+0.00%
$ 1.71 million $ 3.52 million
10:19 AM $ 138.02
+0.01%
$ 1.71 million $ 3.52 million
10:18 AM $ 138.01
+0.00%
$ 1.71 million $ 3.52 million
10:17 AM $ 138.01
+0.00%
$ 1.71 million $ 3.52 million
10:16 AM $ 138.01
+0.06%
$ 1.71 million $ 3.52 million
10:15 AM $ 137.93
+0.00%
$ 1.71 million $ 3.52 million
10:14 AM $ 137.93
+0.00%
$ 1.71 million $ 3.52 million
10:13 AM $ 137.92
+0.00%
$ 1.71 million $ 3.52 million
10:12 AM $ 137.92
+0.00%
$ 1.71 million $ 3.52 million
10:11 AM $ 137.92
-0.05%
$ 1.71 million $ 3.52 million
10:10 AM $ 137.99
+0.00%
$ 1.71 million $ 3.52 million
10:09 AM $ 138
+0.01%
$ 1.71 million $ 3.52 million
10:08 AM $ 137.98
+0.00%
$ 1.71 million $ 3.52 million
10:07 AM $ 137.98
+0.00%
$ 1.71 million $ 3.52 million
10:06 AM $ 137.98
+0.00%
$ 1.71 million $ 3.52 million
10:05 AM $ 137.99
+0.00%
$ 1.71 million $ 3.52 million
10:04 AM $ 137.98
+0.01%
$ 1.71 million $ 3.52 million
10:03 AM $ 137.98
+0.00%
$ 1.71 million $ 3.52 million
10:02 AM $ 137.98
+0.00%
$ 1.71 million $ 3.52 million
10:01 AM $ 137.98
+0.07%
$ 1.71 million $ 3.52 million
10:00 AM $ 137.89
+0.00%
$ 1.71 million $ 3.52 million
9:59 AM $ 137.89
+0.04%
$ 1.71 million $ 3.52 million
9:58 AM $ 137.84
+0.00%
$ 1.71 million $ 3.52 million
9:57 AM $ 137.84
+0.00%
$ 1.71 million $ 3.52 million
9:56 AM $ 137.84
-0.01%
$ 1.71 million $ 3.52 million
9:55 AM $ 137.86
+0.00%
$ 1.71 million $ 3.52 million
9:54 AM $ 137.86
-0.01%
$ 1.71 million $ 3.52 million
9:53 AM $ 137.88
+0.00%
$ 1.71 million $ 3.52 million
9:52 AM $ 137.88
+0.00%
$ 1.71 million $ 3.52 million
9:51 AM $ 137.87
+0.00%
$ 1.71 million $ 3.53 million
9:50 AM $ 137.88
+0.00%
$ 1.71 million $ 3.53 million
9:49 AM $ 137.87
-0.04%
$ 1.71 million $ 3.53 million
9:48 AM $ 137.97
+0.00%
$ 1.71 million $ 3.53 million
9:47 AM $ 137.97
+0.00%
$ 1.71 million $ 3.53 million
9:46 AM $ 137.97
-0.07%
$ 1.71 million $ 3.53 million
9:45 AM $ 138.07
+0.00%
$ 1.71 million $ 3.53 million
9:44 AM $ 138.07
+0.02%
$ 1.71 million $ 3.53 million
9:43 AM $ 138.05
+0.00%
$ 1.71 million $ 3.53 million
9:42 AM $ 138.05
+0.00%
$ 1.71 million $ 3.53 million
9:41 AM $ 138.05
+0.09%
$ 1.71 million $ 3.53 million
9:40 AM $ 137.92
+0.00%
$ 1.71 million $ 3.53 million
9:39 AM $ 137.9
+0.00%
$ 1.71 million $ 3.53 million
9:38 AM $ 137.93
+0.00%
$ 1.71 million $ 3.53 million
9:37 AM $ 137.93
+0.00%
$ 1.71 million $ 3.53 million
9:36 AM $ 137.93
+0.00%
$ 1.71 million $ 3.53 million
9:35 AM $ 137.93
+0.00%
$ 1.71 million $ 3.53 million
9:34 AM $ 137.95
+0.02%
$ 1.71 million $ 3.54 million