Alibaba (Ondo Tokenized) Historical Data

BABAon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 127.05
+0.06%
$ 1.58 million $ 2.86 million
Jun 3, 9 PM $ 127
-0.03%
$ 1.58 million $ 2.89 million
Jun 3, 8 PM $ 127.1
-0.47%
$ 1.58 million $ 2.95 million
Jun 3, 7 PM $ 127.7
-0.01%
$ 1.59 million $ 3.09 million
Jun 3, 6 PM $ 127.72
+0.19%
$ 1.59 million $ 3.15 million
Jun 3, 5 PM $ 127.47
+0.19%
$ 1.58 million $ 3.2 million
Jun 3, 4 PM $ 127.22
-0.47%
$ 1.58 million $ 3.26 million
Jun 3, 3 PM $ 127.83
+0.08%
$ 1.59 million $ 3.4 million
Jun 3, 2 PM $ 127.72
+0.33%
$ 1.59 million $ 3.57 million
Jun 3, 1 PM $ 127.26
-1.29%
$ 1.58 million $ 3.53 million
Jun 3, 12 PM $ 128.93
-0.52%
$ 1.6 million $ 3.56 million
Jun 3, 11 AM $ 129.61
+0.14%
$ 1.61 million $ 3.59 million
Jun 3, 10 AM $ 129.43
+0.06%
$ 1.61 million $ 3.63 million
Jun 3, 9 AM $ 129.35
+0.04%
$ 1.61 million $ 3.69 million
Jun 3, 8 AM $ 129.3
-0.27%
$ 1.61 million $ 3.76 million
Jun 3, 7 AM $ 129.65
-0.25%
$ 1.61 million $ 3.85 million
Jun 3, 6 AM $ 130
-0.02%
$ 1.61 million $ 3.97 million
Jun 3, 5 AM $ 130.03
+0.51%
$ 1.61 million $ 3.98 million
Jun 3, 4 AM $ 129.36
-0.26%
$ 1.61 million $ 3.94 million
Jun 3, 3 AM $ 129.7
-0.05%
$ 1.61 million $ 3.89 million
Jun 3, 2 AM $ 129.78
-0.51%
$ 1.61 million $ 3.87 million
Jun 3, 1 AM $ 130.44
-1.01%
$ 1.62 million $ 3.99 million
Jun 3, 12 AM $ 131.78
+0.55%
$ 1.64 million $ 3.96 million
Jun 2, 11 PM $ 131.05
-0.21%
$ 1.63 million $ 3.94 million
Jun 2, 10 PM $ 131.32
+0.15%
$ 1.63 million $ 3.95 million
Jun 2, 9 PM $ 131.13
+0.07%
$ 1.63 million $ 3.97 million
Jun 2, 8 PM $ 131.04
-0.11%
$ 1.63 million $ 3.95 million
Jun 2, 7 PM $ 131.18
-0.10%
$ 1.63 million $ 3.9 million
Jun 2, 6 PM $ 131.31
-0.17%
$ 1.63 million $ 3.86 million
Jun 2, 5 PM $ 131.52
-0.79%
$ 1.63 million $ 3.83 million
Jun 2, 4 PM $ 132.57
-0.75%
$ 1.65 million $ 3.83 million
Jun 2, 3 PM $ 133.52
+0.59%
$ 1.66 million $ 3.74 million
Jun 2, 2 PM $ 132.73
+1.31%
$ 1.65 million $ 3.64 million
Jun 2, 1 PM $ 131.01
-0.87%
$ 1.63 million $ 3.6 million
Jun 2, 12 PM $ 132.16
-0.14%
$ 1.64 million $ 3.58 million
Jun 2, 11 AM $ 132.34
-0.20%
$ 1.64 million $ 3.59 million
Jun 2, 10 AM $ 132.62
-0.23%
$ 1.65 million $ 3.59 million
Jun 2, 9 AM $ 132.92
-0.19%
$ 1.65 million $ 3.59 million
Jun 2, 8 AM $ 133.14
+0.13%
$ 1.65 million $ 3.55 million
Jun 2, 7 AM $ 132.97
-0.02%
$ 1.65 million $ 3.5 million
Jun 2, 6 AM $ 133
+0.59%
$ 1.65 million $ 3.41 million
Jun 2, 5 AM $ 132.23
+0.65%
$ 1.64 million $ 3.36 million
Jun 2, 4 AM $ 131.41
-0.08%
$ 1.63 million $ 3.42 million
Jun 2, 3 AM $ 131.51
-0.31%
$ 1.63 million $ 3.42 million
Jun 2, 2 AM $ 131.92
+3.37%
$ 1.64 million $ 3.39 million
Jun 2, 1 AM $ 127.62
+1.64%
$ 1.58 million $ 3.22 million
Jun 2, 12 AM $ 125.56
-0.02%
$ 1.56 million $ 3.13 million
Jun 1, 11 PM $ 125.59
+0.15%
$ 1.56 million $ 3.09 million
Jun 1, 10 PM $ 125.4
-0.12%
$ 1.56 million $ 3.09 million
Jun 1, 9 PM $ 125.56
+0.06%
$ 1.56 million $ 3.07 million