Alibaba (Ondo Tokenized) Historical Data

BABAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 132.2
+0.19%
$ 1.64 million $ 4 million
Mar 4, 3 AM $ 131.95
-0.78%
$ 1.64 million $ 4 million
Mar 4, 2 AM $ 132.99
-1.50%
$ 1.65 million $ 3.96 million
Mar 4, 1 AM $ 135.01
-0.44%
$ 1.68 million $ 3.95 million
Mar 4, 12 AM $ 135.61
+0.11%
$ 1.68 million $ 3.99 million
Mar 3, 11 PM $ 135.46
-0.01%
$ 1.68 million $ 3.93 million
Mar 3, 10 PM $ 135.47
-0.07%
$ 1.68 million $ 3.94 million
Mar 3, 9 PM $ 135.57
+0.12%
$ 1.68 million $ 3.89 million
Mar 3, 8 PM $ 135.41
-0.62%
$ 1.68 million $ 3.85 million
Mar 3, 7 PM $ 136.26
+0.33%
$ 1.69 million $ 3.85 million
Mar 3, 6 PM $ 135.8
+0.17%
$ 1.69 million $ 3.85 million
Mar 3, 5 PM $ 135.57
-0.32%
$ 1.68 million $ 3.85 million
Mar 3, 4 PM $ 135.95
+1.02%
$ 1.69 million $ 3.87 million
Mar 3, 3 PM $ 134.57
-0.35%
$ 1.67 million $ 3.73 million
Mar 3, 2 PM $ 135.05
-1.44%
$ 1.68 million $ 3.67 million
Mar 3, 1 PM $ 137.01
-0.28%
$ 1.7 million $ 3.68 million
Mar 3, 12 PM $ 137.4
+0.76%
$ 1.71 million $ 3.69 million
Mar 3, 11 AM $ 136.37
+0.63%
$ 1.69 million $ 3.71 million
Mar 3, 10 AM $ 135.51
-0.52%
$ 1.68 million $ 3.69 million
Mar 3, 9 AM $ 136.22
-1.05%
$ 1.69 million $ 3.69 million
Mar 3, 8 AM $ 137.67
-0.64%
$ 1.71 million $ 3.66 million
Mar 3, 7 AM $ 138.55
-0.29%
$ 1.72 million $ 3.64 million
Mar 3, 6 AM $ 138.95
-0.13%
$ 1.73 million $ 3.44 million
Mar 3, 5 AM $ 139.14
-0.60%
$ 1.73 million $ 3.23 million
Mar 3, 4 AM $ 139.98
+0.00%
$ 1.74 million $ 3.02 million
Mar 3, 3 AM $ 139.98
-0.96%
$ 1.74 million $ 3.01 million
Mar 3, 2 AM $ 141.34
+0.67%
$ 1.76 million $ 2.94 million
Mar 3, 1 AM $ 140.39
-1.53%
$ 1.74 million $ 3.02 million
Mar 3, 12 AM $ 142.58
+0.01%
$ 1.77 million $ 3.11 million
Mar 2, 11 PM $ 142.57
+0.10%
$ 1.77 million $ 3.11 million
Mar 2, 10 PM $ 142.43
+0.22%
$ 1.77 million $ 3.11 million
Mar 2, 9 PM $ 142.11
-0.02%
$ 1.76 million $ 3.1 million
Mar 2, 8 PM $ 142.14
-0.19%
$ 1.77 million $ 3.09 million
Mar 2, 7 PM $ 142.41
+0.27%
$ 1.77 million $ 3.09 million
Mar 2, 6 PM $ 142.02
-0.09%
$ 1.76 million $ 3.07 million
Mar 2, 5 PM $ 142.15
+0.49%
$ 1.77 million $ 3.04 million
Mar 2, 4 PM $ 141.45
+0.53%
$ 1.76 million $ 2.94 million
Mar 2, 3 PM $ 140.7
+0.51%
$ 1.75 million $ 2.9 million
Mar 2, 2 PM $ 139.98
+0.54%
$ 1.74 million $ 2.87 million
Mar 2, 1 PM $ 139.23
-0.12%
$ 1.73 million $ 2.86 million
Mar 2, 12 PM $ 139.4
-0.23%
$ 1.73 million $ 2.85 million
Mar 2, 11 AM $ 139.73
+0.08%
$ 1.74 million $ 2.82 million
Mar 2, 10 AM $ 139.62
+0.25%
$ 1.73 million $ 2.83 million
Mar 2, 9 AM $ 139.21
-0.15%
$ 1.73 million $ 2.82 million
Mar 2, 8 AM $ 139.37
+0.01%
$ 1.73 million $ 2.81 million
Mar 2, 7 AM $ 139.36
-0.32%
$ 1.73 million $ 2.81 million
Mar 2, 6 AM $ 139.81
-0.93%
$ 1.74 million $ 2.79 million
Mar 2, 5 AM $ 141.12
-0.49%
$ 1.75 million $ 2.65 million
Mar 2, 4 AM $ 141.82
-0.17%
$ 1.76 million $ 2.63 million
Mar 2, 3 AM $ 142.07
+1.42%
$ 1.76 million $ 2.62 million