Alibaba (Ondo Tokenized) Historical Data

BABAon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 125.56
+0.06%
$ 1.56 million $ 3.07 million
Jun 1, 8 PM $ 125.48
-0.01%
$ 1.56 million $ 3.06 million
Jun 1, 7 PM $ 125.5
-0.19%
$ 1.56 million $ 3 million
Jun 1, 6 PM $ 125.74
-0.31%
$ 1.56 million $ 3 million
Jun 1, 5 PM $ 126.13
+0.50%
$ 1.57 million $ 3.01 million
Jun 1, 4 PM $ 125.51
-0.12%
$ 1.56 million $ 2.98 million
Jun 1, 3 PM $ 125.65
+0.56%
$ 1.56 million $ 2.97 million
Jun 1, 2 PM $ 124.95
-0.10%
$ 1.55 million $ 2.93 million
Jun 1, 1 PM $ 125.08
-0.08%
$ 1.55 million $ 2.9 million
Jun 1, 12 PM $ 125.19
-0.31%
$ 1.55 million $ 2.81 million
Jun 1, 11 AM $ 125.58
-0.21%
$ 1.56 million $ 2.81 million
Jun 1, 10 AM $ 125.85
+0.18%
$ 1.56 million $ 2.81 million
Jun 1, 9 AM $ 125.62
-0.05%
$ 1.56 million $ 2.77 million
Jun 1, 8 AM $ 125.69
+0.02%
$ 1.56 million $ 2.78 million
Jun 1, 7 AM $ 125.67
-0.09%
$ 1.56 million $ 2.77 million
Jun 1, 6 AM $ 125.78
+0.08%
$ 1.56 million $ 2.77 million
Jun 1, 5 AM $ 125.68
-0.39%
$ 1.56 million $ 2.77 million
Jun 1, 4 AM $ 126.17
-0.03%
$ 1.57 million $ 2.69 million
Jun 1, 3 AM $ 126.21
+0.78%
$ 1.57 million $ 2.63 million
Jun 1, 2 AM $ 125.23
-0.64%
$ 1.56 million $ 2.53 million
Jun 1, 1 AM $ 126.04
+1.05%
$ 1.57 million $ 2.4 million
Jun 1, 12 AM $ 124.72
-0.05%
$ 1.55 million $ 2.38 million
May 31, 11 PM $ 124.79
-0.37%
$ 1.55 million $ 2.38 million
May 31, 10 PM $ 125.25
+0.20%
$ 1.56 million $ 2.4 million
May 31, 9 PM $ 125
+0.02%
$ 1.55 million $ 2.42 million
May 31, 8 PM $ 124.98
+0.04%
$ 1.55 million $ 2.42 million
May 31, 7 PM $ 124.93
+0.03%
$ 1.55 million $ 2.4 million
May 31, 6 PM $ 124.89
-0.08%
$ 1.55 million $ 2.39 million
May 31, 5 PM $ 125
-0.26%
$ 1.55 million $ 2.38 million
May 31, 4 PM $ 125.32
+0.16%
$ 1.56 million $ 2.38 million
May 31, 3 PM $ 125.12
-0.17%
$ 1.55 million $ 2.38 million
May 31, 2 PM $ 125.33
+0.05%
$ 1.56 million $ 2.38 million
May 31, 1 PM $ 125.27
+0.02%
$ 1.56 million $ 2.38 million
May 31, 12 PM $ 125.24
+0.00%
$ 1.56 million $ 2.41 million
May 31, 11 AM $ 125.24
+0.18%
$ 1.56 million $ 2.39 million
May 31, 10 AM $ 125.02
-0.20%
$ 1.55 million $ 2.39 million
May 31, 9 AM $ 125.28
+0.02%
$ 1.56 million $ 2.39 million
May 31, 8 AM $ 125.25
+0.13%
$ 1.56 million $ 2.38 million
May 31, 7 AM $ 125.09
-0.09%
$ 1.55 million $ 2.4 million
May 31, 6 AM $ 125.2
-0.08%
$ 1.55 million $ 2.38 million
May 31, 5 AM $ 125.29
+0.00%
$ 1.56 million $ 2.38 million
May 31, 4 AM $ 125.3
+0.32%
$ 1.56 million $ 2.38 million
May 31, 3 AM $ 124.91
-0.12%
$ 1.55 million $ 2.37 million
May 31, 2 AM $ 125.06
+0.10%
$ 1.55 million $ 2.37 million
May 31, 1 AM $ 124.93
+0.02%
$ 1.55 million $ 2.37 million
May 31, 12 AM $ 124.91
-0.11%
$ 1.55 million $ 2.35 million
May 30, 11 PM $ 125.05
+0.00%
$ 1.55 million $ 2.34 million
May 30, 10 PM $ 125.05
+0.18%
$ 1.55 million $ 2.33 million
May 30, 9 PM $ 124.82
-0.19%
$ 1.55 million $ 2.32 million
May 30, 8 PM $ 125.05
+0.21%
$ 1.55 million $ 2.33 million