Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $129.77
+0.00%
$1.61 million $700,628
Aug 8, 12 PM $129.78
+0.06%
$1.61 million $727,980
Aug 8, 11 AM $129.7
-0.14%
$1.61 million $759,100
Aug 8, 10 AM $129.88
+0.21%
$1.61 million $773,044
Aug 8, 9 AM $129.61
+0.12%
$1.61 million $784,344
Aug 8, 8 AM $129.46
-0.05%
$1.61 million $801,288
Aug 8, 7 AM $129.52
+0.00%
$1.61 million $809,390
Aug 8, 6 AM $129.52
-0.01%
$1.61 million $805,431
Aug 8, 5 AM $129.53
+0.01%
$1.61 million $814,439
Aug 8, 4 AM $129.52
-0.07%
$1.61 million $813,103
Aug 8, 3 AM $129.61
+0.03%
$1.61 million $830,986
Aug 8, 2 AM $129.58
+0.01%
$1.61 million $866,180
Aug 8, 1 AM $129.54
+0.03%
$1.61 million $871,450
Aug 8, 12 AM $129.62
+0.01%
$1.61 million $896,993
Aug 7, 11 PM $129.56
-0.02%
$1.61 million $904,209
Aug 7, 10 PM $129.59
-0.04%
$1.61 million $874,403
Aug 7, 9 PM $129.65
+0.12%
$1.61 million $860,146
Aug 7, 8 PM $129.49
+0.02%
$1.61 million $861,277
Aug 7, 7 PM $129.46
+0.08%
$1.61 million $862,644
Aug 7, 6 PM $129.36
-0.02%
$1.61 million $900,154
Aug 7, 5 PM $129.37
+0.06%
$1.61 million $896,017
Aug 7, 4 PM $129.29
+0.12%
$1.61 million $886,500
Aug 7, 3 PM $129.13
+0.38%
$1.6 million $873,640
Aug 7, 2 PM $128.65
+0.54%
$1.6 million $871,818
Aug 7, 1 PM $127.96
-0.54%
$1.59 million $879,817
Aug 7, 12 PM $128.65
+0.61%
$1.6 million $867,113
Aug 7, 11 AM $127.88
+0.12%
$1.59 million $860,152
Aug 7, 10 AM $127.72
+0.02%
$1.59 million $880,558
Aug 7, 9 AM $127.61
+0.10%
$1.58 million $883,000
Aug 7, 8 AM $127.47
+0.00%
$1.58 million $896,612
Aug 7, 7 AM $127.47
+0.01%
$1.58 million $908,291
Aug 7, 6 AM $127.41
+0.02%
$1.58 million $917,114
Aug 7, 5 AM $127.38
-0.23%
$1.58 million $940,093
Aug 7, 4 AM $127.68
+0.00%
$1.59 million $942,575
Aug 7, 3 AM $127.69
-0.01%
$1.59 million $948,748
Aug 7, 2 AM $127.69
+1.47%
$1.59 million $921,311
Aug 7, 1 AM $125.85
-1.59%
$1.56 million $947,575
Aug 7, 12 AM $127.88
+0.08%
$1.59 million $951,590
Aug 6, 11 PM $127.78
+0.05%
$1.59 million $955,808
Aug 6, 10 PM $127.68
+0.11%
$1.59 million $963,194
Aug 6, 9 PM $127.53
-0.12%
$1.58 million $978,181
Aug 6, 8 PM $127.68
+0.03%
$1.59 million $965,895
Aug 6, 7 PM $127.65
-0.04%
$1.59 million $963,621
Aug 6, 6 PM $127.7
+0.17%
$1.59 million $939,730
Aug 6, 5 PM $127.48
+0.10%
$1.58 million $963,205
Aug 6, 4 PM $127.35
-0.25%
$1.58 million $962,704
Aug 6, 3 PM $127.67
-0.38%
$1.59 million $964,386
Aug 6, 2 PM $128.16
+0.18%
$1.59 million $972,161
Aug 6, 1 PM $127.94
-0.09%
$1.59 million $963,871
Aug 6, 12 PM $128.05
-0.06%
$1.59 million $972,490