Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $108.83
-0.61%
$1.35 million $1.32 million
Sep 29, 1 AM $109.5
-0.41%
$1.36 million $1.27 million
Sep 29, 12 AM $109.96
+0.09%
$1.37 million $1.27 million
Sep 28, 11 PM $109.86
+0.00%
$1.36 million $1.24 million
Sep 28, 10 PM $109.86
-0.16%
$1.36 million $1.22 million
Sep 28, 9 PM $110.04
+0.05%
$1.37 million $1.21 million
Sep 28, 8 PM $109.99
-0.11%
$1.37 million $1.2 million
Sep 28, 7 PM $110.11
-0.34%
$1.37 million $1.19 million
Sep 28, 6 PM $110.48
-0.28%
$1.37 million $1.16 million
Sep 28, 5 PM $110.8
+0.09%
$1.38 million $1.14 million
Sep 28, 4 PM $110.72
+0.07%
$1.38 million $1.12 million
Sep 28, 3 PM $110.64
+0.20%
$1.37 million $1.1 million
Sep 28, 2 PM $110.42
-0.37%
$1.37 million $1.08 million
Sep 28, 1 PM $110.82
-0.19%
$1.38 million $1.06 million
Sep 28, 12 PM $111.02
+0.15%
$1.38 million $1.06 million
Sep 28, 11 AM $110.85
+0.05%
$1.38 million $1.02 million
Sep 28, 10 AM $110.79
+0.15%
$1.38 million $1.02 million
Sep 28, 9 AM $110.63
-0.08%
$1.37 million $981,592
Sep 28, 8 AM $110.71
-0.17%
$1.37 million $960,837
Sep 28, 7 AM $110.9
+0.06%
$1.38 million $917,416
Sep 28, 6 AM $110.84
+0.37%
$1.38 million $882,283
Sep 28, 5 AM $110.42
+0.21%
$1.37 million $859,185
Sep 28, 4 AM $110.19
+0.06%
$1.37 million $816,615
Sep 28, 3 AM $110.12
-0.29%
$1.37 million $807,807
Sep 28, 2 AM $110.44
-0.72%
$1.37 million $775,061
Sep 28, 1 AM $111.25
+0.23%
$1.38 million $745,927
Sep 28, 12 AM $110.99
-0.73%
$1.38 million $718,157
Sep 27, 11 PM $111.82
+0.33%
$1.39 million $726,242
Sep 27, 10 PM $111.43
-0.07%
$1.38 million $725,400
Sep 27, 9 PM $111.49
-0.01%
$1.38 million $726,728
Sep 27, 8 PM $111.46
-0.21%
$1.38 million $727,641
Sep 27, 7 PM $111.72
+0.02%
$1.39 million $723,872
Sep 27, 6 PM $111.7
+0.01%
$1.39 million $721,576
Sep 27, 5 PM $111.68
-0.06%
$1.39 million $719,936
Sep 27, 4 PM $111.77
+0.14%
$1.39 million $716,306
Sep 27, 3 PM $111.62
-0.02%
$1.39 million $722,544
Sep 27, 2 PM $111.64
+0.00%
$1.39 million $725,908
Sep 27, 1 PM $111.63
+0.22%
$1.39 million $737,642
Sep 27, 12 PM $111.39
-0.14%
$1.38 million $727,206
Sep 27, 11 AM $111.52
-0.03%
$1.38 million $726,223
Sep 27, 10 AM $111.56
+0.02%
$1.39 million $725,720
Sep 27, 9 AM $111.54
-0.35%
$1.39 million $726,093
Sep 27, 8 AM $111.93
+0.14%
$1.39 million $724,344
Sep 27, 7 AM $111.74
-0.08%
$1.39 million $725,173
Sep 27, 6 AM $111.81
+0.05%
$1.39 million $725,465
Sep 27, 5 AM $111.79
-0.08%
$1.39 million $718,738
Sep 27, 4 AM $111.84
+0.11%
$1.39 million $715,630
Sep 27, 3 AM $111.72
+0.02%
$1.39 million $718,035
Sep 27, 2 AM $111.7
+0.07%
$1.39 million $725,254
Sep 27, 1 AM $111.62
-0.15%
$1.39 million $734,901