Alibaba (Ondo Tokenized) Historical Data

BABAon Page 23
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 137.5
+0.01%
$ 1.71 million $ 3.54 million
11:18 AM $ 137.48
+0.00%
$ 1.71 million $ 3.54 million
11:17 AM $ 137.48
+0.01%
$ 1.71 million $ 3.54 million
11:16 AM $ 137.47
+0.08%
$ 1.71 million $ 3.54 million
11:15 AM $ 137.37
+0.00%
$ 1.71 million $ 3.54 million
11:14 AM $ 137.37
+0.01%
$ 1.71 million $ 3.54 million
11:13 AM $ 137.36
+0.02%
$ 1.71 million $ 3.54 million
11:12 AM $ 137.33
-0.03%
$ 1.71 million $ 3.54 million
11:11 AM $ 137.36
+0.10%
$ 1.71 million $ 3.54 million
11:10 AM $ 137.23
+0.00%
$ 1.71 million $ 3.54 million
11:09 AM $ 137.22
+0.03%
$ 1.7 million $ 3.53 million
11:08 AM $ 137.18
+0.00%
$ 1.7 million $ 3.53 million
11:07 AM $ 137.18
+0.00%
$ 1.7 million $ 3.53 million
11:06 AM $ 137.17
-0.05%
$ 1.7 million $ 3.53 million
11:05 AM $ 137.24
-0.01%
$ 1.7 million $ 3.53 million
11:04 AM $ 137.25
-0.14%
$ 1.7 million $ 3.53 million
11:03 AM $ 137.45
+0.00%
$ 1.7 million $ 3.53 million
11:02 AM $ 137.45
+0.00%
$ 1.7 million $ 3.53 million
11:01 AM $ 137.49
-0.01%
$ 1.7 million $ 3.52 million
11:00 AM $ 137.5
+0.00%
$ 1.7 million $ 3.52 million
10:59 AM $ 137.5
+0.00%
$ 1.71 million $ 3.52 million
10:58 AM $ 137.52
+0.00%
$ 1.71 million $ 3.52 million
10:57 AM $ 137.54
+0.00%
$ 1.71 million $ 3.52 million
10:56 AM $ 137.54
-0.03%
$ 1.71 million $ 3.52 million
10:55 AM $ 137.58
+0.00%
$ 1.71 million $ 3.52 million
10:54 AM $ 137.58
-0.08%
$ 1.71 million $ 3.52 million
10:53 AM $ 137.69
+0.00%
$ 1.71 million $ 3.52 million
10:52 AM $ 137.69
+0.00%
$ 1.71 million $ 3.52 million
10:51 AM $ 137.69
-0.04%
$ 1.71 million $ 3.52 million
10:50 AM $ 137.74
+0.00%
$ 1.71 million $ 3.52 million
10:49 AM $ 137.74
-0.03%
$ 1.71 million $ 3.52 million
10:48 AM $ 137.79
-0.01%
$ 1.71 million $ 3.52 million
10:47 AM $ 137.79
-0.01%
$ 1.71 million $ 3.52 million
10:46 AM $ 137.79
-0.05%
$ 1.71 million $ 3.52 million
10:45 AM $ 137.86
+0.00%
$ 1.71 million $ 3.52 million
10:44 AM $ 137.86
-0.03%
$ 1.71 million $ 3.52 million
10:43 AM $ 137.9
+0.00%
$ 1.71 million $ 3.52 million
10:42 AM $ 137.9
+0.00%
$ 1.71 million $ 3.52 million
10:41 AM $ 137.9
-0.07%
$ 1.71 million $ 3.51 million
10:40 AM $ 138
+0.00%
$ 1.71 million $ 3.51 million
10:39 AM $ 138
+0.04%
$ 1.71 million $ 3.51 million
10:38 AM $ 137.95
+0.00%
$ 1.71 million $ 3.51 million
10:37 AM $ 137.95
-0.01%
$ 1.71 million $ 3.51 million
10:36 AM $ 137.96
+0.03%
$ 1.71 million $ 3.51 million
10:35 AM $ 137.92
+0.00%
$ 1.71 million $ 3.51 million
10:34 AM $ 137.92
-0.01%
$ 1.71 million $ 3.51 million
10:33 AM $ 137.92
+0.00%
$ 1.71 million $ 3.51 million
10:32 AM $ 137.93
+0.00%
$ 1.71 million $ 3.51 million
10:31 AM $ 137.93
-0.02%
$ 1.71 million $ 3.51 million
10:30 AM $ 137.95
+0.00%
$ 1.71 million $ 3.51 million