Alibaba (Ondo Tokenized) Historical Data

BABAon Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 125.05
+0.21%
$ 1.55 million $ 2.33 million
May 30, 7 PM $ 124.79
-0.09%
$ 1.55 million $ 2.34 million
May 30, 6 PM $ 124.9
+0.01%
$ 1.55 million $ 2.36 million
May 30, 5 PM $ 124.89
+0.20%
$ 1.55 million $ 2.37 million
May 30, 4 PM $ 124.63
-0.14%
$ 1.55 million $ 2.39 million
May 30, 3 PM $ 124.81
+0.14%
$ 1.55 million $ 2.39 million
May 30, 2 PM $ 124.63
+0.03%
$ 1.55 million $ 2.39 million
May 30, 1 PM $ 124.59
+0.20%
$ 1.55 million $ 2.43 million
May 30, 12 PM $ 124.34
-0.01%
$ 1.54 million $ 2.44 million
May 30, 11 AM $ 124.35
-0.06%
$ 1.54 million $ 2.45 million
May 30, 10 AM $ 124.42
-0.04%
$ 1.55 million $ 2.47 million
May 30, 9 AM $ 124.47
+0.10%
$ 1.55 million $ 2.51 million
May 30, 8 AM $ 124.34
-0.19%
$ 1.54 million $ 2.52 million
May 30, 7 AM $ 124.57
+0.11%
$ 1.55 million $ 2.53 million
May 30, 6 AM $ 124.44
+0.04%
$ 1.55 million $ 2.57 million
May 30, 5 AM $ 124.37
-0.02%
$ 1.54 million $ 2.63 million
May 30, 4 AM $ 124.4
-0.03%
$ 1.54 million $ 2.67 million
May 30, 3 AM $ 124.44
+0.16%
$ 1.55 million $ 2.78 million
May 30, 2 AM $ 124.24
-0.06%
$ 1.54 million $ 2.87 million
May 30, 1 AM $ 124.32
-0.01%
$ 1.54 million $ 2.97 million
May 30, 12 AM $ 124.33
+0.05%
$ 1.54 million $ 3.05 million
May 29, 11 PM $ 124.27
-0.17%
$ 1.54 million $ 3.08 million
May 29, 10 PM $ 124.49
+0.03%
$ 1.55 million $ 3.05 million
May 29, 9 PM $ 124.45
+0.02%
$ 1.55 million $ 3.07 million
May 29, 8 PM $ 124.43
-0.03%
$ 1.55 million $ 3.06 million
May 29, 7 PM $ 124.46
+0.17%
$ 1.55 million $ 3.07 million
May 29, 6 PM $ 124.25
-0.17%
$ 1.54 million $ 3.09 million
May 29, 5 PM $ 124.45
-0.08%
$ 1.55 million $ 3.09 million
May 29, 4 PM $ 124.55
-0.19%
$ 1.55 million $ 3.07 million
May 29, 3 PM $ 124.78
-0.03%
$ 1.55 million $ 3.09 million
May 29, 2 PM $ 124.82
+0.00%
$ 1.55 million $ 3.08 million
May 29, 1 PM $ 124.79
+0.23%
$ 1.55 million $ 3.09 million
May 29, 12 PM $ 124.5
+0.19%
$ 1.55 million $ 3.1 million
May 29, 11 AM $ 124.28
-0.10%
$ 1.54 million $ 3.12 million
May 29, 10 AM $ 124.4
-0.02%
$ 1.54 million $ 3.09 million
May 29, 9 AM $ 124.43
+0.07%
$ 1.55 million $ 3.06 million
May 29, 8 AM $ 124.35
-0.21%
$ 1.54 million $ 3.06 million
May 29, 7 AM $ 124.63
-0.22%
$ 1.55 million $ 3.06 million
May 29, 6 AM $ 124.9
-0.27%
$ 1.55 million $ 3.05 million
May 29, 5 AM $ 125.28
-1.01%
$ 1.56 million $ 3.03 million
May 29, 4 AM $ 126.59
-0.17%
$ 1.57 million $ 3 million
May 29, 3 AM $ 126.81
+2.32%
$ 1.57 million $ 2.93 million
May 29, 2 AM $ 123.94
-0.22%
$ 1.54 million $ 2.88 million
May 29, 1 AM $ 124.23
-1.28%
$ 1.54 million $ 2.84 million
May 29, 12 AM $ 125.84
-0.34%
$ 1.56 million $ 2.79 million
May 28, 11 PM $ 126.27
+0.01%
$ 1.57 million $ 2.77 million
May 28, 10 PM $ 126.25
-0.12%
$ 1.57 million $ 2.79 million
May 28, 9 PM $ 126.4
+0.07%
$ 1.57 million $ 2.78 million
May 28, 8 PM $ 126.31
-0.09%
$ 1.57 million $ 2.76 million
May 28, 7 PM $ 126.43
+0.38%
$ 1.57 million $ 2.77 million