Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $128.05
-0.06%
$1.59 million $972,490
Aug 6, 11 AM $128.13
+0.10%
$1.59 million $962,670
Aug 6, 10 AM $128.01
-0.21%
$1.59 million $936,583
Aug 6, 9 AM $128.27
+0.02%
$1.59 million $944,936
Aug 6, 8 AM $128.25
+0.40%
$1.59 million $914,717
Aug 6, 7 AM $127.7
-0.04%
$1.59 million $910,372
Aug 6, 6 AM $127.75
+0.01%
$1.59 million $920,932
Aug 6, 5 AM $127.74
-0.16%
$1.59 million $911,859
Aug 6, 4 AM $127.95
-0.06%
$1.59 million $920,456
Aug 6, 3 AM $128.02
-0.31%
$1.59 million $898,128
Aug 6, 2 AM $128.39
+0.16%
$1.59 million $903,488
Aug 6, 1 AM $128.19
-0.97%
$1.59 million $904,665
Aug 6, 12 AM $129.45
-0.01%
$1.61 million $911,767
Aug 5, 11 PM $129.46
+0.00%
$1.61 million $914,491
Aug 5, 10 PM $129.45
-0.07%
$1.61 million $932,485
Aug 5, 9 PM $129.52
-0.14%
$1.61 million $935,987
Aug 5, 8 PM $129.7
-0.13%
$1.61 million $943,428
Aug 5, 7 PM $129.87
+0.10%
$1.61 million $932,928
Aug 5, 6 PM $129.75
-0.02%
$1.61 million $919,904
Aug 5, 5 PM $129.78
-0.13%
$1.61 million $906,406
Aug 5, 4 PM $129.95
-0.30%
$1.61 million $898,405
Aug 5, 3 PM $130.35
-0.37%
$1.62 million $897,604
Aug 5, 2 PM $130.82
-0.23%
$1.62 million $888,393
Aug 5, 1 PM $131.12
-0.07%
$1.63 million $894,994
Aug 5, 12 PM $131.21
-0.20%
$1.63 million $890,541
Aug 5, 11 AM $131.46
+0.13%
$1.63 million $892,234
Aug 5, 10 AM $131.28
+0.05%
$1.63 million $924,896
Aug 5, 9 AM $131.21
+0.07%
$1.63 million $907,194
Aug 5, 8 AM $131.12
-0.46%
$1.63 million $917,346
Aug 5, 7 AM $131.73
-0.20%
$1.64 million $931,396
Aug 5, 6 AM $131.99
+0.43%
$1.64 million $932,320
Aug 5, 5 AM $131.42
-0.51%
$1.63 million $922,687
Aug 5, 4 AM $132.1
-0.09%
$1.64 million $947,224
Aug 5, 3 AM $132.22
-0.17%
$1.64 million $960,413
Aug 5, 2 AM $132.44
+1.74%
$1.64 million $982,021
Aug 5, 1 AM $130.17
-0.26%
$1.62 million $967,609
Aug 5, 12 AM $130.52
+0.45%
$1.62 million $943,627
Aug 4, 11 PM $129.98
+0.10%
$1.61 million $940,204
Aug 4, 10 PM $129.85
+0.09%
$1.61 million $930,530
Aug 4, 9 PM $129.77
-0.06%
$1.61 million $930,586
Aug 4, 8 PM $129.9
+0.07%
$1.61 million $943,161
Aug 4, 7 PM $129.81
-0.39%
$1.61 million $946,159
Aug 4, 6 PM $130.34
-0.21%
$1.62 million $943,489
Aug 4, 5 PM $130.61
+0.33%
$1.62 million $952,112
Aug 4, 4 PM $130.18
+0.00%
$1.62 million $972,828
Aug 4, 3 PM $130.22
+0.28%
$1.62 million $970,879
Aug 4, 2 PM $129.86
+1.29%
$1.61 million $976,389
Aug 4, 1 PM $128.21
+0.71%
$1.59 million $1.01 million
Aug 4, 12 PM $127.31
+0.12%
$1.58 million $1.03 million
Aug 4, 11 AM $127.19
-1.00%
$1.58 million $1.03 million