Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $111.62
-0.15%
$1.39 million $734,901
Sep 27, 12 AM $111.79
+0.07%
$1.39 million $747,210
Sep 26, 11 PM $111.75
+0.05%
$1.39 million $742,725
Sep 26, 10 PM $111.7
-0.06%
$1.39 million $770,729
Sep 26, 9 PM $111.76
+0.17%
$1.39 million $780,752
Sep 26, 8 PM $111.59
+0.00%
$1.39 million $784,119
Sep 26, 7 PM $111.58
-0.06%
$1.39 million $807,291
Sep 26, 6 PM $111.66
-0.10%
$1.39 million $820,471
Sep 26, 5 PM $111.77
+0.20%
$1.39 million $835,605
Sep 26, 4 PM $111.54
-0.22%
$1.39 million $855,143
Sep 26, 3 PM $111.79
+0.06%
$1.39 million $899,098
Sep 26, 2 PM $111.72
+0.32%
$1.39 million $913,456
Sep 26, 1 PM $111.25
+0.02%
$1.38 million $927,790
Sep 26, 12 PM $111.22
-0.22%
$1.38 million $953,376
Sep 26, 11 AM $111.46
+0.26%
$1.38 million $994,471
Sep 26, 10 AM $111.16
-0.03%
$1.38 million $1.01 million
Sep 26, 9 AM $111.14
-0.45%
$1.38 million $1.03 million
Sep 26, 8 AM $111.64
+0.23%
$1.39 million $1.05 million
Sep 26, 7 AM $111.39
+0.09%
$1.38 million $1.1 million
Sep 26, 6 AM $111.29
+0.16%
$1.38 million $1.16 million
Sep 26, 5 AM $111.07
-0.11%
$1.38 million $1.18 million
Sep 26, 4 AM $111.2
+0.09%
$1.38 million $1.2 million
Sep 26, 3 AM $111.1
+0.11%
$1.38 million $1.21 million
Sep 26, 2 AM $110.97
-0.15%
$1.38 million $1.22 million
Sep 26, 1 AM $111.14
+0.20%
$1.38 million $1.24 million
Sep 26, 12 AM $110.91
+0.23%
$1.38 million $1.33 million
Sep 25, 11 PM $110.66
-0.07%
$1.37 million $1.35 million
Sep 25, 10 PM $110.75
-0.02%
$1.38 million $1.36 million
Sep 25, 9 PM $110.77
-0.04%
$1.38 million $1.36 million
Sep 25, 8 PM $110.82
+0.04%
$1.38 million $1.37 million
Sep 25, 7 PM $110.78
-0.13%
$1.38 million $1.36 million
Sep 25, 6 PM $110.93
+0.01%
$1.38 million $1.36 million
Sep 25, 5 PM $110.91
-0.14%
$1.38 million $1.37 million
Sep 25, 4 PM $111.08
+0.17%
$1.38 million $1.38 million
Sep 25, 3 PM $110.88
-0.23%
$1.38 million $1.36 million
Sep 25, 2 PM $111.13
-0.50%
$1.38 million $1.36 million
Sep 25, 1 PM $111.69
-0.47%
$1.39 million $1.38 million
Sep 25, 12 PM $112.23
+0.43%
$1.39 million $1.39 million
Sep 25, 11 AM $111.75
+0.19%
$1.39 million $1.37 million
Sep 25, 10 AM $111.54
-0.05%
$1.39 million $1.37 million
Sep 25, 9 AM $111.6
-0.05%
$1.39 million $1.39 million
Sep 25, 8 AM $111.66
+0.39%
$1.39 million $1.44 million
Sep 25, 7 AM $111.22
+0.10%
$1.38 million $1.44 million
Sep 25, 6 AM $111.11
+0.30%
$1.38 million $1.41 million
Sep 25, 5 AM $110.77
+0.36%
$1.38 million $1.41 million
Sep 25, 4 AM $110.37
+0.05%
$1.37 million $1.44 million
Sep 25, 3 AM $110.31
+0.20%
$1.37 million $1.44 million
Sep 25, 2 AM $110.1
+0.06%
$1.37 million $1.45 million
Sep 25, 1 AM $110.03
-1.69%
$1.37 million $1.44 million
Sep 25, 12 AM $111.93
+0.26%
$1.39 million $1.35 million