Alibaba (Ondo Tokenized) Historical Data

BABAon Page 24
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 137.44
-0.03%
$ 1.71 million $ 3.61 million
1:08 PM $ 137.48
+0.00%
$ 1.71 million $ 3.61 million
1:07 PM $ 137.48
+0.06%
$ 1.71 million $ 3.61 million
1:06 PM $ 137.39
+0.00%
$ 1.71 million $ 3.61 million
1:05 PM $ 137.39
+0.00%
$ 1.71 million $ 3.61 million
1:04 PM $ 137.39
+0.03%
$ 1.71 million $ 3.61 million
1:03 PM $ 137.35
+0.00%
$ 1.71 million $ 3.61 million
1:02 PM $ 137.35
-0.08%
$ 1.71 million $ 3.61 million
1:01 PM $ 137.46
+0.00%
$ 1.71 million $ 3.61 million
1:00 PM $ 137.46
+0.00%
$ 1.71 million $ 3.61 million
12:59 PM $ 137.49
+0.01%
$ 1.71 million $ 3.61 million
12:58 PM $ 137.48
+0.00%
$ 1.71 million $ 3.61 million
12:57 PM $ 137.48
+0.02%
$ 1.71 million $ 3.61 million
12:56 PM $ 137.46
+0.00%
$ 1.71 million $ 3.6 million
12:55 PM $ 137.46
+0.00%
$ 1.71 million $ 3.6 million
12:54 PM $ 137.46
-0.06%
$ 1.71 million $ 3.6 million
12:53 PM $ 137.54
+0.00%
$ 1.71 million $ 3.6 million
12:52 PM $ 137.54
-0.09%
$ 1.71 million $ 3.6 million
12:51 PM $ 137.67
+0.00%
$ 1.71 million $ 3.6 million
12:50 PM $ 137.67
+0.00%
$ 1.71 million $ 3.6 million
12:49 PM $ 137.67
+0.01%
$ 1.71 million $ 3.6 million
12:48 PM $ 137.65
+0.00%
$ 1.71 million $ 3.6 million
12:47 PM $ 137.66
+0.08%
$ 1.71 million $ 3.6 million
12:46 PM $ 137.55
+0.00%
$ 1.71 million $ 3.6 million
12:45 PM $ 137.54
+0.00%
$ 1.71 million $ 3.6 million
12:44 PM $ 137.54
-0.01%
$ 1.71 million $ 3.6 million
12:43 PM $ 137.55
+0.00%
$ 1.71 million $ 3.6 million
12:42 PM $ 137.55
-0.02%
$ 1.71 million $ 3.6 million
12:41 PM $ 137.57
+0.00%
$ 1.71 million $ 3.6 million
12:40 PM $ 137.57
+0.00%
$ 1.71 million $ 3.6 million
12:39 PM $ 137.58
-0.02%
$ 1.71 million $ 3.6 million
12:38 PM $ 137.61
+0.00%
$ 1.71 million $ 3.6 million
12:37 PM $ 137.61
-0.07%
$ 1.71 million $ 3.6 million
12:36 PM $ 137.71
+0.00%
$ 1.71 million $ 3.6 million
12:35 PM $ 137.71
+0.00%
$ 1.71 million $ 3.6 million
12:34 PM $ 137.71
-0.01%
$ 1.71 million $ 3.59 million
12:33 PM $ 137.75
+0.00%
$ 1.71 million $ 3.59 million
12:32 PM $ 137.75
+0.00%
$ 1.71 million $ 3.59 million
12:31 PM $ 137.75
+0.00%
$ 1.71 million $ 3.59 million
12:30 PM $ 137.76
+0.00%
$ 1.71 million $ 3.59 million
12:29 PM $ 137.76
+0.03%
$ 1.71 million $ 3.59 million
12:28 PM $ 137.72
+0.00%
$ 1.71 million $ 3.59 million
12:27 PM $ 137.72
+0.02%
$ 1.71 million $ 3.59 million
12:26 PM $ 137.69
+0.00%
$ 1.71 million $ 3.59 million
12:25 PM $ 137.69
+0.00%
$ 1.71 million $ 3.59 million
12:24 PM $ 137.69
+0.00%
$ 1.71 million $ 3.59 million
12:23 PM $ 137.69
+0.00%
$ 1.71 million $ 3.59 million
12:22 PM $ 137.69
+0.00%
$ 1.71 million $ 3.59 million
12:21 PM $ 137.6
+0.00%
$ 1.71 million $ 3.59 million
12:20 PM $ 137.6
+0.00%
$ 1.71 million $ 3.59 million