Alibaba (Ondo Tokenized) Historical Data

BABAon Page 24
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 118.52
+0.01%
$ 1.47 million $ 1.31 million
12:44 AM $ 118.51
-0.01%
$ 1.47 million $ 1.31 million
12:43 AM $ 118.53
+0.00%
$ 1.47 million $ 1.31 million
12:42 AM $ 118.53
+0.03%
$ 1.47 million $ 1.31 million
12:41 AM $ 118.5
+0.00%
$ 1.47 million $ 1.3 million
12:40 AM $ 118.47
+0.00%
$ 1.47 million $ 1.28 million
12:39 AM $ 118.46
-0.07%
$ 1.47 million $ 1.28 million
12:38 AM $ 118.54
+0.00%
$ 1.47 million $ 1.28 million
12:37 AM $ 118.54
-0.10%
$ 1.47 million $ 1.28 million
12:36 AM $ 118.66
+0.01%
$ 1.47 million $ 1.28 million
12:35 AM $ 118.65
+0.00%
$ 1.47 million $ 1.28 million
12:34 AM $ 118.67
+0.05%
$ 1.47 million $ 1.28 million
12:33 AM $ 118.61
-0.01%
$ 1.47 million $ 1.28 million
12:32 AM $ 118.62
+0.02%
$ 1.47 million $ 1.28 million
12:31 AM $ 118.6
+0.00%
$ 1.47 million $ 1.28 million
12:30 AM $ 118.57
+0.00%
$ 1.47 million $ 1.28 million
12:29 AM $ 118.57
+0.00%
$ 1.47 million $ 1.28 million
12:28 AM $ 118.57
+0.00%
$ 1.47 million $ 1.28 million
12:27 AM $ 118.6
+0.02%
$ 1.47 million $ 1.28 million
12:26 AM $ 118.58
+0.00%
$ 1.47 million $ 1.28 million
12:25 AM $ 118.58
+0.00%
$ 1.47 million $ 1.28 million
12:24 AM $ 118.58
-0.02%
$ 1.47 million $ 1.28 million
12:23 AM $ 118.6
+0.00%
$ 1.47 million $ 1.28 million
12:22 AM $ 118.6
-0.06%
$ 1.47 million $ 1.28 million
12:21 AM $ 118.68
+0.00%
$ 1.47 million $ 1.28 million
12:20 AM $ 118.68
+0.00%
$ 1.47 million $ 1.28 million
12:19 AM $ 118.69
+0.03%
$ 1.47 million $ 1.28 million
12:18 AM $ 118.65
+0.01%
$ 1.47 million $ 1.28 million
12:17 AM $ 118.64
+0.13%
$ 1.47 million $ 1.28 million
12:16 AM $ 118.45
+0.00%
$ 1.47 million $ 1.28 million
12:15 AM $ 118.45
+0.00%
$ 1.47 million $ 1.28 million
12:14 AM $ 118.44
-0.09%
$ 1.47 million $ 1.28 million
12:13 AM $ 118.54
+0.00%
$ 1.47 million $ 1.28 million
12:12 AM $ 118.54
+0.00%
$ 1.47 million $ 1.28 million
12:11 AM $ 118.54
+0.00%
$ 1.47 million $ 1.28 million
12:10 AM $ 118.55
+0.00%
$ 1.47 million $ 1.28 million
12:09 AM $ 118.55
-0.03%
$ 1.47 million $ 1.28 million
12:08 AM $ 118.59
+0.00%
$ 1.47 million $ 1.28 million
12:07 AM $ 118.58
-0.18%
$ 1.47 million $ 1.28 million
12:06 AM $ 118.8
+0.00%
$ 1.47 million $ 1.28 million
12:05 AM $ 118.8
+0.00%
$ 1.47 million $ 1.28 million
12:04 AM $ 118.8
+0.09%
$ 1.48 million $ 1.28 million
12:03 AM $ 118.7
+0.00%
$ 1.48 million $ 1.28 million
12:02 AM $ 118.7
+0.13%
$ 1.48 million $ 1.28 million
12:01 AM $ 118.55
+0.00%
$ 1.48 million $ 1.28 million
12:00 AM $ 118.58
+0.00%
$ 1.48 million $ 1.28 million
11:59 PM $ 118.58
-0.05%
$ 1.47 million $ 1.28 million
11:58 PM $ 118.63
+0.01%
$ 1.47 million $ 1.28 million
11:57 PM $ 118.62
-0.05%
$ 1.47 million $ 1.28 million
11:56 PM $ 118.69
+0.00%
$ 1.47 million $ 1.28 million